Pembina Pipeline - 股票价格

股票价格
50.09
每天变化
0.01 0.02%
每月一次
4.09%
每年
15.47%
Q2 预测
47.84
物价 Chg 天 年 日
Antero Midstream Partners 14.29 0.03 0.18% 36.44% 2024-05-09
Arc Resources 25.65 -0.08 -0.29% 50.59% 2024-05-09
Athabasca Oil 4.97 0.14 2.80% 67.17% 2024-05-09
Brookfield Renewable 37.64 0.69 1.87% -11.04% 2024-05-09
Canadian Energy Services 6.41 0.41 6.83% 165.98% 2024-05-09
Calfrac Well Services 4.13 0.03 0.73% -4.40% 2024-05-09
Canadian Natural Resources 106.18 0.22 0.21% 40.30% 2024-05-09
Crescent Point Energy 12.05 0.06 0.50% 31.26% 2024-05-09
Cenovus Energy 28.49 -0.02 -0.05% 31.15% 2024-05-09
EnLink Midstream 13.56 0.25 1.84% 55.09% 2024-05-09
Enterprise Products Partners 28.59 0.20 0.70% 12.03% 2024-05-09
Equitrans Midstream 13.33 -0.28 -2.06% 156.35% 2024-05-08
Frontline 25.54 0.24 0.95% 75.53% 2024-05-09
Gibson Energy 22.52 0.03 0.13% 3.07% 2024-05-09
Keyera 35.10 -0.04 -0.11% 8.84% 2024-05-09
Kinder Morgan 18.92 0.10 0.50% 12.69% 2024-05-09
MEG Energy 31.59 -0.15 -0.47% 53.72% 2024-05-09
MPLX 41.71 -0.06 -0.14% 22.07% 2024-05-09
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 79.71 0.52 0.65% 26.10% 2024-05-09
Plains GP 18.58 0.06 0.32% 39.38% 2024-05-09
Pembina Pipeline 50.09 0.01 0.02% 15.47% 2024-05-09
Suncor Energy 54.88 1.21 2.25% 40.07% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Teekay 8.56 0.50 6.20% 60.90% 2024-05-09
Teekay Tankers 68.39 4.85 7.63% 79.60% 2024-05-09
Tourmaline Oil 67.62 1.24 1.87% 20.97% 2024-05-09
Targa Resources 113.12 0.57 0.50% 59.77% 2024-05-09
TransCanada 51.97 -0.03 -0.06% -6.76% 2024-05-09
Western Gas Partners 36.15 0.65 1.83% 40.39% 2024-05-09
Williams Companies 39.52 0.13 0.32% 35.51% 2024-05-09

物价 天 年 日
TSX 22369 109.59 0.49% 9.12% 2024-05-09
Canada TSX 60 Index 1340 6.10 0.46% 8.33% 2024-05-09