Power Integrations - 股票价格

物价 Chg 天 年 日
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MagnaChip Semiconductor 4.99 -0.03 -0.60% -42.38% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Sequans Communications 0.50 -0.02 -3.46% -78.45% 2024-05-08
STMicroelectronics 40.36 -0.33 -0.81% -4.31% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-09