PNM Resources - 股票价格

股票价格
38.01
每天变化
-0.41 -1.07%
每月一次
1.50%
每年
-21.47%
Q2 预测
36.58
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Ameren 74.73 0.38 0.51% -15.88% 2024-05-08
AES 19.17 0.32 1.67% -13.92% 2024-05-08
Allete 63.01 -0.09 -0.14% 0.82% 2024-05-08
Atmos Energy 119.94 -0.44 -0.36% 1.22% 2024-05-08
Avista 37.67 -0.08 -0.21% -15.14% 2024-05-08
American Water Works 131.88 0.01 0.01% -10.82% 2024-05-08
American States Water 75.00 1.22 1.65% -17.09% 2024-05-08
Black Hills 56.60 -0.14 -0.25% -14.33% 2024-05-08
Constellation Energy 205.51 4.99 2.49% 160.30% 2024-05-08
CMS Energy Corporation 62.36 0.10 0.16% 1.91% 2024-05-08
CenterPoint Energy 29.68 0.04 0.13% -1.77% 2024-05-08
Chesapeake Utilities 110.16 -0.71 -0.64% -12.94% 2024-05-08
California Water Service 50.88 -0.35 -0.68% -10.11% 2024-05-08
DTE Energy 114.03 0.46 0.41% 0.63% 2024-05-08
Duke Energy 102.56 0.28 0.27% 4.60% 2024-05-08
Consolidated Edison 97.89 0.38 0.38% -0.89% 2024-05-08
Edison International 73.88 -0.09 -0.12% 0.34% 2024-05-08
Eversource Energy 61.19 -0.04 -0.07% -19.96% 2024-05-08
Entergy 110.58 0.02 0.02% 3.37% 2024-05-08
FirstEnergy 39.56 0.19 0.48% 1.67% 2024-05-08
Hawaiian Electric Industries 9.95 0.09 0.86% -74.19% 2024-05-08
IdaCorp 97.28 0.54 0.56% -11.36% 2024-05-08
MDU Resources 25.45 0.05 0.18% -11.99% 2024-05-08
NextEra Energy 72.45 0.45 0.63% -4.14% 2024-05-08
Nextera Energy Partners 29.99 -0.15 -0.50% -50.43% 2024-05-08
NiSource 28.79 -0.26 -0.88% 1.18% 2024-05-08
NRG Energy 76.35 2.98 4.07% 143.94% 2024-05-08
Northwestern 51.18 -0.08 -0.16% -14.03% 2024-05-08
Northwest Natural Gas 38.50 0.13 0.34% -17.66% 2024-05-08
OGE Energy 35.92 -0.05 -0.14% -4.34% 2024-05-08
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PG&E 17.89 0.13 0.73% 3.50% 2024-05-08
Public Service 72.50 0.57 0.79% 13.79% 2024-05-08
PNM Resources 38.01 -0.41 -1.07% -21.47% 2024-05-08
Pinnacle West Capital 76.50 0.05 0.07% -4.20% 2024-05-08
Portland General Electric 44.27 -0.16 -0.36% -13.54% 2024-05-08
PPL 28.47 0.08 0.28% -0.25% 2024-05-08
SJW 55.87 -0.08 -0.14% -26.87% 2024-05-08
Southern 77.13 0.10 0.13% 3.27% 2024-05-08
Sempra Energy 74.81 0.84 1.14% -51.96% 2024-05-08
Southwest Gas 75.39 -0.90 -1.18% 34.27% 2024-05-08
WEC Energy 84.33 0.41 0.49% -10.69% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.08 0.07 0.12% -20.31% 2024-05-08

物价 天 年 日
US400 2967 -9.36 -0.31% 20.89% 2024-05-08
US2000 2051 -13.40 -0.65% 17.21% 2024-05-08