PNC - 股票价格

股票价格
156.18
每天变化
-0.26 -0.17%
每月一次
-2.97%
每年
33.50%
Q2 预测
150.94
物价 Chg 天 年 日
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.15 0.21 4.23% 31.72% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Banco BPM SPA 6.34 0.12 1.96% 68.54% 2024-05-07
Bank of Ireland Group PLC 10.72 0.59 5.77% 15.74% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.02% 115.34% 2024-05-07
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Citizens Bancshares 1,728.97 -0.21 -0.01% 58.59% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
FNB 13.94 0.15 1.09% 31.88% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Hilltop 31.14 -0.18 -0.57% 1.01% 2024-05-07
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
Lazard 39.82 0.77 1.97% 38.17% 2024-05-07
Bank Mayapada Internasional 346.00 -4.00 -1.14% -30.80% 2024-05-08
Morgan Stanley 95.57 0.84 0.89% 13.19% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Bank Uralsib Pao 0.27 0.01 4.34% 148.23% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

物价 天 年 日
US500 5183 13.18 0.25% 25.82% 2024-05-08
US Bank Index 54 0.11 0.21% 38.91% 2024-05-07