Progressive - 股票价格

股票价格
216.52
每天变化
0.83 0.38%
每月一次
5.72%
每年
59.56%
Q2 预测
205.56
物价 Chg 天 年 日
Arch Capital 99.09 0.77 0.78% 29.34% 2024-05-08
American Financial 129.77 0.59 0.45% 12.05% 2024-05-08
Aflac 84.55 -0.26 -0.31% 25.41% 2024-05-08
AIG 80.33 -0.07 -0.08% 51.28% 2024-05-08
Assurant 179.20 0.59 0.33% 36.12% 2024-05-08
Arthur J. Gallagher 245.74 0.76 0.31% 13.73% 2024-05-08
Allstate 170.17 2.16 1.29% 43.70% 2024-05-08
Ameriprise Financial 425.46 0.58 0.14% 44.97% 2024-05-08
AON 288.28 0.03 0.01% -13.93% 2024-05-08
Axis Capital 69.10 0.29 0.42% 25.55% 2024-05-08
Brown & Brown 85.51 0.25 0.29% 30.41% 2024-05-08
Chubb 252.80 0.88 0.35% 25.47% 2024-05-08
Cincinnati Financial 117.73 0.56 0.48% 11.57% 2024-05-08
CNA Financial 44.41 0.25 0.55% 10.71% 2024-05-08
Horace Mann Educators 38.85 0.05 0.13% 17.87% 2024-05-08
Intact 228.64 -0.91 -0.40% 13.89% 2024-05-08
Kemper 60.22 -0.15 -0.25% 28.90% 2024-05-08
Lincoln National 29.05 -0.11 -0.36% 37.03% 2024-05-08
Mercury General 55.66 0.11 0.21% 87.80% 2024-05-08
MetLife 71.42 0.11 0.15% 35.29% 2024-05-08
Marsh & McLennan Companies 203.95 0.15 0.07% 13.70% 2024-05-08
MGIC Investment 21.07 0.01 0.02% 42.75% 2024-05-08
Old Republic International 31.16 0.08 0.24% 22.51% 2024-05-08
Principal Financial 82.70 0.21 0.25% 17.29% 2024-05-08
Progressive 216.52 0.83 0.38% 59.56% 2024-05-08
ProAssurance 14.88 -0.28 -1.85% -20.21% 2024-05-08
Prudential Financial 116.29 -0.05 -0.04% 42.69% 2024-05-08
Radian 31.48 -0.02 -0.06% 26.68% 2024-05-08
Everest Re 379.54 0.70 0.18% -0.87% 2024-05-08
RLI 147.55 0.57 0.39% 7.08% 2024-05-08
Safety 81.86 0.86 1.06% 17.13% 2024-05-07
Selective 99.82 1.63 1.66% -3.78% 2024-05-07
Hanover 134.04 -1.08 -0.80% 11.53% 2024-05-08
Travelers Companies 217.83 0.66 0.30% 18.55% 2024-05-08
Unum 52.79 0.29 0.55% 19.14% 2024-05-08
Voya Financial 73.44 -0.32 -0.43% 3.98% 2024-05-08
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.98 0.42 0.53% 33.98% 2024-05-08

物价 天 年 日
US500 5174 -13.67 -0.26% 25.61% 2024-05-08