Pegasystems - 股票价格

物价 Chg 天 年 日
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
BOX 26.48 0.10 0.38% -1.49% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
MongoDB 353.15 -12.52 -3.42% 43.02% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
Progress Software 51.31 0.12 0.23% -4.73% 2024-05-07
SAP 187.52 2.13 1.15% 38.11% 2024-05-07
Teradata 33.10 -4.86 -12.80% -25.20% 2024-05-07
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07
Verint Systems 31.62 0.09 0.29% -6.42% 2024-05-07
Xerox 13.41 -0.09 -0.67% -9.00% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08