Paylocity - 股票价格

物价 Chg 天 年 日
Adobe Systems 486.00 -3.02 -0.61% 41.84% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
MongoDB 353.20 -2.11 -0.59% 41.12% 2024-05-08
Model N 29.77 -0.01 -0.02% -0.82% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
Paylocity 168.28 -0.81 -0.48% -0.77% 2024-05-08
PROS Holding 30.67 -2.30 -6.98% 19.62% 2024-05-08
Q2 62.36 0.03 0.04% 171.23% 2024-05-08
RingCentral 34.33 4.34 14.47% 29.55% 2024-05-08
SAP 190.18 2.72 1.45% 41.21% 2024-05-08
SPS Commerce 188.13 -4.55 -2.36% 22.07% 2024-05-08
Tyler Technologies 481.99 -0.31 -0.06% 24.28% 2024-05-08
Workday 249.80 0.36 0.14% 40.00% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08