PACCAR - 股票价格

股票价格
107.00
每天变化
0.38 0.36%
每月一次
-10.22%
每年
45.92%
Q2 预测
104.80
物价 Chg 天 年 日
AECOM 92.22 -0.92 -0.99% 15.06% 2024-05-08
AGCO 114.20 -2.88 -2.46% -10.28% 2024-05-08
Ashtead 5,788.00 16.00 0.28% 25.09% 2024-05-08
Allison Transmission 75.84 0.22 0.28% 57.46% 2024-05-08
ArcBest 114.38 -2.72 -2.32% 30.45% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
C.H. Robinson Worldwide 80.96 1.45 1.82% -20.31% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Dana 13.63 0.24 1.76% -0.62% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Fluor New 38.33 -0.18 -0.47% 42.81% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
H&E Equipment Services 48.09 0.02 0.04% 38.15% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Jacobs Engineering 138.53 -3.62 -2.54% 16.65% 2024-05-08
Kennametal 25.44 0.88 3.58% -4.40% 2024-05-08
Knight Transportation 48.39 0.33 0.68% -14.53% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
Middleby 138.11 -3.72 -2.62% -5.23% 2024-05-08
Manitowoc 12.44 -0.20 -1.54% -19.77% 2024-05-08
MasTec 105.32 -0.33 -0.31% 17.00% 2024-05-08
Oshkosh 116.98 0.50 0.43% 55.89% 2024-05-08
Penske Automotive 152.84 -0.38 -0.25% 8.80% 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Quanta Services 264.91 -2.46 -0.92% 54.92% 2024-05-08
Ryder System 125.59 0.27 0.22% 52.08% 2024-05-08
Rush Enterprises 45.10 0.08 0.18% 29.95% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.49 -1.00 -1.65% 25.29% 2024-05-08
Timken 89.75 -0.26 -0.29% 19.32% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
Union Pacific 245.90 3.48 1.43% 22.59% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Volvo AB 277.70 0.30 0.11% 31.61% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Werner 36.85 0.32 0.88% -19.14% 2024-05-08
Wabash National 23.61 0.51 2.21% -4.26% 2024-05-08

物价 天 年 日
US500 5181 -0.03 -0.001% 25.78% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18036 -6.44 -0.04% 36.62% 2024-05-08