Bank Ozk - 股票价格

物价 Chg 天 年 日
Union Bank Of Taiwan 15.65 0.20 1.29% -3.10% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% 0% 2024-05-08
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
AIB Group plc 4.98 -0.12 -2.41% 29.34% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Bank Of America 37.71 -0.16 -0.42% 36.33% 2024-05-08
Banco BPM SPA 6.08 -0.15 -2.41% 55.91% 2024-05-09
Banco Bradesco 12.16 -0.13 -1.06% -8.57% 2024-05-09
Bank of Ireland Group PLC 9.90 -0.68 -6.39% 4.03% 2024-05-09
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
Banca Monte dei Paschi di Siena 4.65 -0.002 -0.04% 124.38% 2024-05-09
BOK Financial 93.26 0.77 0.83% 19.59% 2024-05-08
Banco Panamericano 9.49 -0.08 -0.84% 71.30% 2024-05-08
Cadence Bank 29.20 0.02 0.07% 57.84% 2024-05-08
Commerzbank 14.18 0.09 0.64% 43.61% 2024-05-09
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
Comerica 53.88 0.60 1.12% 48.47% 2024-05-09
East West Bancorp 77.44 0 0% 72.55% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
First Horizon National 15.84 0.17 1.08% 50.00% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Home Bancshares 24.62 -0.08 -0.32% 21.16% 2024-05-08
Hilltop 31.01 -0.22 -0.70% 0.85% 2024-05-08
Permanent TSB Holdings 1.52 0 0% -36.61% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
New York Community Bancorp 3.58 -0.09 -2.45% -64.27% 2024-05-08
Prosperity Bancshares 63.25 0.14 0.22% 5.10% 2024-05-08
Pinnacle Financial Partners 83.68 0.39 0.47% 74.15% 2024-05-08
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Rocket Companies 13.87 -0.11 -0.75% 67.71% 2024-05-08
Renasant 30.36 0.21 0.70% 25.61% 2024-05-08
Simmons First National 17.91 0.08 0.45% 18.69% 2024-05-08
Synovus Financial 39.12 0.74 1.93% 42.93% 2024-05-08
Sterling Bank 4.45 -0.10 -2.20% 160.23% 2024-05-09
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
Trustmark 30.67 0.21 0.69% 44.13% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
Unicaja Banco 1.26 -0.01 -0.59% 36.28% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Western Alliance Bancorporation 62.98 0.81 1.30% 133.69% 2024-05-08
Webster Financial 45.91 0.27 0.59% 37.79% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08