Otis Worldwide - 股票价格

物价 Chg 天 年 日
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 118.90 1.40 1.19% 117.37% 2024-05-08
Ametek 169.09 -0.69 -0.41% 17.09% 2024-05-08
Acuity Brands 262.53 1.93 0.74% 65.87% 2024-05-08
Boeing 177.93 1.14 0.64% -9.80% 2024-05-08
Booz Allen Hamilton 149.51 -1.89 -1.25% 63.49% 2024-05-08
Ballard Power Systems 3.98 0.12 3.11% -32.43% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 2024-05-08
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Caterpillar 344.09 -1.04 -0.30% 60.20% 2024-05-08
Cenergy Holdings 8.35 0.35 4.38% 80.74% 2024-05-08
Dupont De Nemours 78.64 -0.66 -0.83% 22.36% 2024-05-08
Dover 183.41 1.51 0.83% 28.59% 2024-05-08
Diploma 3,816.00 68.00 1.81% 43.78% 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 111.18 3.70 3.44% 32.91% 2024-05-08
Siemens Energy 22.56 2.56 12.80% 1.44% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 331.95 4.02 1.22% 94.63% 2024-05-08
Fastenal 66.58 0.12 0.17% 22.25% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.88 -0.80 -3.69% 29.69% 2024-05-08
Fortive 76.52 -0.51 -0.66% 18.58% 2024-05-08
General Dynamics 292.94 -0.47 -0.16% 38.70% 2024-05-08
General Electric 169.63 -1.08 -0.63% 68.08% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 949.67 3.15 0.33% 38.74% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Honeywell International 197.68 0.78 0.39% 0.28% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 898.00 5.50 0.62% 28.87% 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0.0002 0.65% -30.36% 2024-05-08
Inrom Construction Industries 1,233.00 29.00 2.41% -3.82% 2024-05-08
Interpump Group 42.68 0.64 1.52% -14.64% 2024-05-08
Ingersoll Rand 89.62 -0.40 -0.44% 51.98% 2024-05-08
Illinois Tool Works 247.12 -0.21 -0.08% 8.27% 2024-05-08
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
Johnson Controls 64.54 0.03 0.05% 2.48% 2024-05-08
Leonardo SpA 22.05 0.59 2.75% 110.70% 2024-05-08
Leidos 144.97 1.82 1.27% 80.56% 2024-05-08
Lennox International 474.98 3.78 0.80% 68.46% 2024-05-08
Lockheed Martin 465.77 -0.80 -0.17% 3.04% 2024-05-08
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.46 0 0% -56.19% 2024-05-08
3M 95.94 -0.31 -0.32% -6.25% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Northrop Grumman 471.72 -1.83 -0.39% 6.65% 2024-05-08
Opus Global Nyrt 376.00 -6.00 -1.57% 228.67% 2024-05-08
Parker-Hannifin 555.81 4.49 0.81% 63.90% 2024-05-08
Plasson Industries 14,380.00 120.00 0.84% -9.96% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Raubex 3,180.00 129.00 4.23% 28.43% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Rockwell Automation 269.06 -2.98 -1.10% -3.13% 2024-05-08
Roper Industries 524.25 4.01 0.77% 14.58% 2024-05-08
RS Group 803.50 16.50 2.10% -6.81% 2024-05-08
Sacyr 3.56 0.07 2.12% 19.84% 2024-05-08
Shapir Engineering and Industry 2,053.00 -5.00 -0.24% -20.70% 2024-05-08
Spirit AeroSystems 31.62 -1.29 -3.92% 29.01% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
Stanley Black & Decker 86.31 -1.05 -1.20% 5.63% 2024-05-08
Trane Technologies 327.99 2.06 0.63% 84.46% 2024-05-08
Textron 87.21 -0.28 -0.32% 33.45% 2024-05-08
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Wesco International 170.55 -9.93 -5.50% 31.31% 2024-05-08
Xylem 140.69 0.49 0.35% 31.73% 2024-05-08
Zumtobel 5.98 -0.04 -0.66% -18.08% 2024-05-08

物价 天 年 日
US500 5179 -8.45 -0.16% 25.74% 2024-05-08