Orsted A/S - 股票价格

物价 Chg 天 年 日
Acciona 117.90 1.10 0.94% -30.97% 2024-05-09
Centrica 135.85 1.80 1.34% 19.59% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
EDP 3.71 0.09 2.46% -23.12% 2024-05-09
EDP Renovaveis 14.29 0.57 4.15% -27.66% 2024-05-09
Endesa 17.71 0.06 0.33% -10.41% 2024-05-09
Enel 6.49 0.04 0.64% 6.47% 2024-05-09
Enagas 14.27 0.14 0.99% -21.72% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
E.ON 13.01 0.04 0.27% 7.52% 2024-05-09
Naturgy Energy 24.38 0.02 0.08% -13.85% 2024-05-09
Iberdrola 11.98 0.01 0.08% 1.74% 2024-05-09
National Grid 1,110.50 9.00 0.82% -3.89% 2024-05-09
Pennon 719.50 8.50 1.20% -16.63% 2024-05-09
Red Electrica Corporacion 16.28 -0.02 -0.12% -0.73% 2024-05-09
RWE 33.29 0.28 0.85% -20.38% 2024-05-09
Snam 4.43 -0.002 -0.05% -12.96% 2024-05-09
SSE 1,797.00 7.00 0.39% -4.24% 2024-05-09
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Severn Trent 2,603.00 29.00 1.13% -11.67% 2024-05-09
Terna Rete Elettrica Nazionale 7.70 -0.01 -0.08% -2.85% 2024-05-09
United Utilities 1,100.00 14.00 1.29% 1.24% 2024-05-09
Verbund 69.77 0.52 0.75% -10.32% 2024-05-09
Vestas 191.10 3.80 2.03% -1.70% 2024-05-08

物价 天 年 日
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08