OGE Energy - 股票价格

股票价格
36.18
每天变化
0.16 0.44%
每月一次
5.73%
每年
-3.75%
Q2 预测
34.20
物价 Chg 天 年 日
Ameren 74.82 0.51 0.69% -16.68% 2024-05-09
American Electric Power 90.49 -0.12 -0.13% -1.34% 2024-05-09
AES 19.87 0.41 2.08% -12.26% 2024-05-09
Allete 62.79 0.03 0.05% 0.48% 2024-05-09
Atmos Energy 120.50 -0.24 -0.20% 1.00% 2024-05-09
American Water Works 134.46 1.67 1.25% -10.21% 2024-05-09
Black Hills 57.27 0.91 1.61% -12.91% 2024-05-09
CMS Energy Corporation 63.06 0.24 0.37% 1.93% 2024-05-09
CenterPoint Energy 29.66 0.19 0.63% -2.05% 2024-05-09
Chesapeake Utilities 111.32 0.79 0.71% -12.27% 2024-05-09
Dominion Resources 52.89 0.70 1.34% -6.14% 2024-05-09
DTE Energy 115.90 1.24 1.08% 1.69% 2024-05-09
Duke Energy 102.79 0.29 0.28% 3.68% 2024-05-09
Consolidated Edison 97.85 0.35 0.36% -1.57% 2024-05-09
Edison International 74.21 0.39 0.52% 0.02% 2024-05-09
Eversource Energy 61.59 0.48 0.79% -20.00% 2024-05-09
Entergy 111.17 0.34 0.30% 3.32% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
FirstEnergy 39.76 0.30 0.75% 0.48% 2024-05-09
Hawaiian Electric Industries 10.28 0.16 1.53% -72.64% 2024-05-09
IdaCorp 97.45 0.63 0.65% -10.71% 2024-05-09
MDU Resources 25.57 0.16 0.63% -12.04% 2024-05-09
NextEra Energy 73.78 0.92 1.26% -4.04% 2024-05-09
Nextera Energy Partners 31.53 1.40 4.65% -49.09% 2024-05-09
NiSource 28.84 0.11 0.37% -0.17% 2024-05-09
New Jersey Resources 44.33 0.14 0.32% -11.50% 2024-05-09
NRG Energy 81.31 5.52 7.29% 152.90% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.15% 2024-05-09
OGE Energy 36.18 0.16 0.44% -3.75% 2024-05-09
One Gas 64.23 0.14 0.22% -20.62% 2024-05-09
PG&E 17.96 0.09 0.48% 3.40% 2024-05-09
Public Service 73.17 0.52 0.71% 14.08% 2024-05-09
PNM Resources 38.21 0.24 0.62% -20.65% 2024-05-09
Pinnacle West Capital 77.40 0.64 0.83% -4.05% 2024-05-09
Portland General Electric 44.57 0.51 1.16% -12.11% 2024-05-09
PPL 28.82 0.30 1.06% 0.22% 2024-05-09
Southern 77.86 0.11 0.14% 2.91% 2024-05-09
Sempra Energy 75.82 0.67 0.88% -51.27% 2024-05-09
Southwest Gas 76.21 0.42 0.55% 36.63% 2024-05-09
WEC Energy 85.13 0.12 0.14% -10.82% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 55.28 0.34 0.61% -20.24% 2024-05-09

物价 天 年 日
US400 2987 19.42 0.65% 21.98% 2024-05-09