COPT Defense Properties - 股票价格

物价 Chg 天 年 日
Agree Realty 58.35 -0.85 -1.44% -12.96% 2024-05-08
Aimco 8.26 -0.01 -0.12% -2.71% 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 2024-05-08
Attacq 995.00 -5.00 -0.50% 16.37% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Shaftesbury Capital Plc 3,297.00 43.00 1.32% 23.62% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Centuria Industrial Reit 3.22 -0.03 -0.92% -0.31% 2024-05-09
Veris Residential 15.22 -0.17 -1.10% -6.74% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
Charter Hall Retail Reit 3.34 -0.07 -2.05% -12.34% 2024-05-09
Cousins Properties 23.65 -0.07 -0.30% 14.25% 2024-05-08
Douglas Emmett 13.93 0.19 1.38% 20.92% 2024-05-08
Healthpeak Properties Inc 19.16 -0.04 -0.21% 34.08% 2024-05-08
EastGroup Properties 161.68 -0.35 -0.22% -5.43% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Equity Commonwealth 18.97 -0.02 -0.11% -7.73% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Empire State Realty 9.42 0.01 0.11% 65.26% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
First Industrial Realty 47.38 -0.02 -0.04% -11.51% 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
HomeCo Daily Needs 1.23 -0.02 -1.84% 3.11% 2024-05-09
Highwoods Properties 26.41 -0.19 -0.71% 21.59% 2024-05-08
Kilroy Realty 33.43 -0.51 -1.50% 18.17% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Lexington Realty 8.64 -0.13 -1.48% -10.37% 2024-05-08
National Health Investors 65.64 -0.01 -0.02% 33.25% 2024-05-08
National Storage REIT 2.18 0 0% -13.15% 2024-05-09
COPT Defense Properties 24.66 -0.14 -0.56% 4.14% 2024-05-08
Omega Healthcare Investors 30.83 -0.10 -0.32% 5.84% 2024-05-08
Piedmont Office Realty 6.84 -0.11 -1.58% 4.27% 2024-05-08
Paramount 4.79 -0.06 -1.24% 6.92% 2024-05-08
ProLogis 105.96 -1.89 -1.75% -15.85% 2024-05-08
Rexford Industrial Realty 44.90 -0.20 -0.44% -19.40% 2024-05-08
Safehold 19.28 -0.52 -2.63% -29.64% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
STAG Industrial 34.98 -0.47 -1.33% 0.17% 2024-05-08
Terreno Realty 54.45 -0.45 -0.82% -12.08% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Unite Group 980.00 8.50 0.87% 7.87% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 2024-05-08
Waypoint REIT Ltd 2.38 -0.04 -1.65% -9.16% 2024-05-09
Elme Communities 15.25 -0.24 -1.55% -7.07% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08