Northwest Natural Gas - 股票价格

股票价格
38.75
每天变化
0.38 0.99%
每月一次
5.36%
每年
-17.13%
Q2 预测
37.66
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Allete 62.90 -0.20 -0.32% 0.64% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Atmos Energy 119.82 -0.56 -0.46% 1.11% 2024-05-08
Avista 37.54 -0.21 -0.56% -15.43% 2024-05-08
American Water Works 132.04 0.17 0.13% -10.71% 2024-05-08
Black Hills 56.26 -0.48 -0.85% -14.85% 2024-05-08
Constellation Energy 203.78 3.26 1.62% 158.11% 2024-05-08
Contact Energy 7.65 0.05 0.66% 6.10% 2024-05-08
CMS Energy Corporation 62.47 0.21 0.34% 2.09% 2024-05-08
CenterPoint Energy 29.59 -0.05 -0.17% -2.07% 2024-05-08
Chesapeake Utilities 110.52 -0.35 -0.32% -12.66% 2024-05-08
Dominion Resources 51.71 -0.16 -0.31% -8.48% 2024-05-08
Duke Energy 102.13 -0.15 -0.15% 4.16% 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.69 0.18 0.18% -1.09% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 60.93 -0.30 -0.49% -20.30% 2024-05-08
Entergy 110.43 -0.13 -0.12% 3.23% 2024-05-08
Evergy 54.52 0.08 0.14% -12.29% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.34 -0.03 -0.08% 1.11% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
IdaCorp 96.86 0.12 0.12% -11.74% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
MDU Resources 25.43 0.03 0.12% -12.04% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 72.03 0.03 0.04% -4.70% 2024-05-08
Nextera Energy Partners 29.90 -0.24 -0.80% -50.58% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
New Jersey Resources 44.34 -0.51 -1.14% -11.69% 2024-05-08
Northwest Natural Gas 38.75 0.38 0.99% -17.13% 2024-05-08
OGE Energy 36.00 0.03 0.07% -4.14% 2024-05-08
One Gas 64.18 -0.65 -1.00% -20.23% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -17.78% 2024-05-08
Otter Tail 90.30 0 0% 15.09% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.77 0.01 0.06% 2.81% 2024-05-08
Public Service 72.15 0.22 0.31% 13.25% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.55% 2024-05-08
Pinnacle West Capital 76.32 -0.13 -0.17% -4.42% 2024-05-08
Portland General Electric 44.14 -0.29 -0.65% -13.79% 2024-05-08
PPL 28.35 -0.04 -0.14% -0.67% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.29 0.26 0.34% 3.48% 2024-05-08
Suburban Propane Partners 19.62 -0.25 -1.26% 30.02% 2024-05-08
Sempra Energy 74.99 1.02 1.38% -51.84% 2024-05-08
Southwest Gas 75.27 -1.02 -1.34% 34.05% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

物价 天 年 日
US2000 2047 -17.25 -0.84% 16.99% 2024-05-08