Newell Brands - 股票价格

股票价格
8.12
每天变化
-0.27 -3.22%
每月一次
17.35%
每年
-9.63%
Q2 预测
8.30
物价 Chg 天 年 日
Conagra Foods 30.74 -0.25 -0.81% -14.15% 2024-05-17
Church & Dwight 106.34 -0.45 -0.42% 12.48% 2024-05-17
Colgate-Palmolive 79.98 0.75 0.95% 0.36% 2024-05-17
Clorox 135.66 -1.42 -1.04% -18.33% 2024-05-17
Columbia Sportswear 83.61 -0.40 -0.48% 8.74% 2024-05-17
Primo Water Corporation (US) 21.51 0.27 1.27% 54.86% 2024-05-17
Coty 10.66 -0.32 -2.91% -5.91% 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 2024-05-17
Estée Lauder 135.35 -3.88 -2.80% -32.27% 2024-05-17
Electrolux 101.80 -1.10 -1.07% -37.79% 2024-05-17
Energizer 30.48 -0.47 -1.52% -13.34% 2024-05-17
Edgewell Personal Care 40.38 -0.04 -0.10% -6.87% 2024-05-17
Fortune Brands Innovations 73.00 -0.13 -0.18% 9.23% 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 2024-05-17
Helen Of Troy 108.88 0.80 0.74% 10.40% 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 2024-05-17
Kimberly Clark 134.28 -0.41 -0.30% -6.62% 2024-05-17
Coca-Cola 63.04 -0.38 -0.60% 0.38% 2024-05-17
Mattel 18.62 -0.07 -0.37% -2.05% 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 2024-05-17
Monster Beverage 54.07 -0.06 -0.10% -9.67% 2024-05-17
Nike 92.16 0.34 0.37% -22.47% 2024-05-17
Newell Brands 8.12 -0.27 -3.22% -9.63% 2024-05-17
P&G 167.63 -0.45 -0.27% 9.90% 2024-05-17
Post 106.22 -0.16 -0.15% 22.13% 2024-05-17
PVH 114.08 -2.30 -1.98% 31.28% 2024-05-17
Boston Beer 280.33 -1.96 -0.69% -14.06% 2024-05-17
Sally Beauty 11.07 -0.21 -1.86% -3.74% 2024-05-17
SEB 114.80 -0.30 -0.26% 12.66% 2024-05-17
Scotts Miracle-Gro 68.19 -1.05 -1.52% -2.29% 2024-05-17
Spectrum Brands 92.06 -1.29 -1.38% 28.50% 2024-05-17
Constellation Brands 255.49 -0.46 -0.18% 10.05% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
Molson Coors Brewing 56.47 -1.13 -1.96% -8.74% 2024-05-17
TreeHouse Foods 35.35 -0.07 -0.20% -30.85% 2024-05-17
VF 12.75 -0.25 -1.92% -38.61% 2024-05-17
Whirlpool 91.46 -0.51 -0.55% -31.57% 2024-05-17