NRG Energy - 股票价格

股票价格
75.72
每天变化
2.35 3.20%
每月一次
4.05%
每年
141.92%
Q2 预测
71.76
物价 Chg 天 年 日
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Atmos Energy 120.58 0.21 0.17% 1.76% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
American States Water 76.64 2.86 3.88% -15.13% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
California Water Service 51.30 0.07 0.14% -9.14% 2024-05-08
Dominion Resources 52.15 0.03 0.06% -7.70% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
Hawaiian Electric Industries 10.06 0.20 2.03% -73.21% 2024-05-08
Mge Energy 81.09 1.37 1.72% 4.32% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
OGE Energy 36.04 0.07 0.18% -4.14% 2024-05-08
One Gas 64.00 -0.83 -1.28% -20.90% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.13 -0.30 -0.68% -12.98% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
SJW 56.74 0.79 1.41% -25.67% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.75% 2024-05-08