NMI - 股票价格

物价 Chg 天 年 日
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
AIG 80.40 0.42 0.52% 49.57% 2024-05-07
Arthur J. Gallagher 244.96 2.14 0.88% 13.77% 2024-05-07
Ares Capital 20.80 -0.09 -0.43% 12.92% 2024-05-07
Brown & Brown 85.23 1.11 1.32% 29.62% 2024-05-07
Blackstone Mortgage 17.91 -0.25 -1.38% 3.89% 2024-05-07
Essent 56.40 0.64 1.15% 30.95% 2024-05-07
First American Financial 54.86 -0.08 -0.15% -5.93% 2024-05-07
Fidelity National Financial 52.15 0.17 0.33% 52.13% 2024-05-07
Horace Mann Educators 38.80 0.48 1.25% 17.72% 2024-05-07
MBIA 6.65 0.08 1.22% -29.70% 2024-05-07
MFA Financial 10.65 -0.19 -1.75% 2.01% 2024-05-07
Markel 1,615.15 22.72 1.43% 17.56% 2024-05-07
MGIC Investment 20.84 -0.12 -0.55% 41.16% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Annaly Capital Management 19.64 0.02 0.10% 3.31% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Rithm Capital 11.31 -0.01 -0.09% 42.26% 2024-05-07
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
Pennymac Financial Services 92.89 2.05 2.26% 61.21% 2024-05-07
Pennymac Mortgage Investment 14.83 0.13 0.88% 27.52% 2024-05-07
Radian 31.31 0.52 1.69% 26.00% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Two Harbors Investment 13.15 0.06 0.46% 10.97% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08