Netflix - 股票价格

股票价格
614.90
每天变化
9.50 1.57%
每月一次
-0.53%
每年
85.13%
Q2 预测
543.96
物价 Chg 天 年 日
Rakuten 794.60 -3.00 -0.38% 18.42% 2024-05-08
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Akamai 101.67 -0.02 -0.02% 28.89% 2024-05-08
Amazon 187.66 -1.25 -0.66% 77.32% 2024-05-08
Alibaba 78.52 -0.83 -1.05% -4.51% 2024-05-08
Baidu 109.36 -1.15 -1.04% -8.47% 2024-05-08
Booking Holdings 3,633.96 25.39 0.70% 37.92% 2024-05-08
Paramount Global 12.69 -0.20 -1.51% -23.23% 2024-05-08
Charter Communications 280.70 12.72 4.75% -17.20% 2024-05-08
Comcast 39.76 1.27 3.30% 0.35% 2024-05-08
Salesforce 278.79 1.68 0.61% 38.58% 2024-05-08
Walt Disney 105.49 0.23 0.22% 2.45% 2024-05-08
Warner Bros Discovery 7.81 0.03 0.39% -41.80% 2024-05-08
Electronic Arts EA 127.88 -2.32 -1.78% 1.97% 2024-05-08
eBay 49.83 -0.26 -0.52% 8.78% 2024-05-08
Expedia 111.69 -1.19 -1.05% 19.76% 2024-05-08
Meta 473.13 4.62 0.99% 102.83% 2024-05-08
IBM 169.50 1.12 0.67% 39.89% 2024-05-08
Interpublic Of Companies 30.89 -0.08 -0.24% -13.83% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Microsoft 411.84 2.39 0.58% 33.43% 2024-05-08
Match 30.00 -1.50 -4.75% -6.00% 2024-05-08
Netflix 614.90 9.50 1.57% 85.13% 2024-05-08
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
Omnicom 94.75 -0.02 -0.02% 3.36% 2024-05-08
Peloton Interactive 3.85 -0.25 -6.10% -50.83% 2024-05-08
PayPal 64.46 -1.47 -2.23% -2.19% 2024-05-08
Sirius XM 3.12 -0.01 -0.32% -13.47% 2024-05-08
Snap 16.86 -0.28 -1.62% 100.26% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 146.00 -2.38 -1.60% 16.15% 2024-05-08
Uber 64.29 -6.20 -8.80% 68.34% 2024-05-08
Verizon 39.44 0.14 0.36% 4.26% 2024-05-08
TKO Group 98.80 0.29 0.29% -7.09% 2024-05-07
Yelp 39.98 -1.13 -2.75% 42.63% 2024-05-08

物价 天 年 日
US500 5182 -5.96 -0.11% 25.80% 2024-05-08
USND 16296 -36.51 -0.22% 33.80% 2024-05-08
US400 2966 -9.67 -0.32% 21.32% 2024-05-08
US100 18063 -28.00 -0.15% 36.83% 2024-05-08