Nestle - 股票价格

股票价格
94.20
每天变化
2.04 2.21%
每月一次
0.75%
每年
-19.09%
Q2 预测
91.17
物价 Chg 天 年 日
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
General Mills 69.62 -0.39 -0.56% -22.29% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.36 0.29 1.60% 30.77% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
International Flavors Fragrances 96.60 2.37 2.52% 6.96% 2024-05-08
Imperial Brands 1,872.00 24.50 1.33% -2.65% 2024-05-08
Kellogg 62.41 0.84 1.36% -11.42% 2024-05-08
Kraft Heinz 35.88 0.07 0.20% -12.24% 2024-05-08
Coca-Cola 62.77 0.14 0.22% -0.98% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
Mondelez International 70.62 -0.25 -0.35% -9.33% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
Ontex 9.09 0.02 0.22% 14.63% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
Sarantis 11.60 -0.18 -1.53% 62.24% 2024-05-08
SGS 82.38 0 0% 1.23% 2024-05-08
Molson Coors Brewing 58.25 -0.03 -0.04% -9.72% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Swatch 196.35 1.30 0.67% -34.79% 2024-05-08
Unilever 4,229.00 17.00 0.40% -3.19% 2024-05-08

物价 天 年 日
CH20 11586 89.24 0.78% 0.34% 2024-05-08