NCR - 股票价格

物价 Chg 天 年 日
Fujitsu 2,363.00 33.00 1.42% 32.20% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Agilysys 80.59 -0.10 -0.12% 3.19% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Oracle 117.41 -0.46 -0.39% 22.12% 2024-05-08
Par Technology 44.77 -0.13 -0.29% 50.44% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08