First Abu Dhabi Bank Pjsc - 股票价格

物价 Chg 天 年 日
Absa 14,882.00 -23.00 -0.15% -8.19% 2024-05-09
Abu Dhabi Commercial Bank 8.42 0.04 0.48% 0% 2024-05-08
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
Aldar Properties 5.84 -0.05 -0.85% 8.15% 2024-05-07
Pathward Financial 53.99 0.13 0.24% 24.46% 2024-05-08
Commerce Bancshares 56.41 0.39 0.70% 11.73% 2024-05-08
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
CVB Financial 17.18 0.02 0.12% 46.21% 2024-05-08
FB Financial 38.62 0.33 0.86% 55.41% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Bank Ozk 47.30 0.03 0.06% 46.30% 2024-05-08
PCB Bancorp 15.53 0.05 0.32% 15.81% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Rocket Companies 13.87 -0.11 -0.75% 67.71% 2024-05-08
Truist Financial 38.59 -0.52 -1.33% 34.93% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

物价 天 年 日
ADX General 9119 -58.03 -0.63% -6.22% 2024-05-09