日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
EU100 - 股票价格
Feedback
物价
天
年
MCap
日
MC
LVMH
792.20
14.20
1.83%
-9.68%
424.23B
2024-04-26
ASML
ASML Holding
858.80
25.10
3.01%
52.22%
361.74B
2024-04-26
OR
L'Oréal
435.65
-0.10
-0.02%
0.44%
249.05B
2024-04-26
RDSA
Royal Dutch Shell
34.05
0.01
0.01%
23.96%
234.68B
2024-04-26
AIR
Airbus
157.06
-1.46
-0.92%
25.11%
132.56B
2024-04-26
SU
Schneider Electric
217.35
5.95
2.81%
37.70%
129.92B
2024-04-26
SAN
Sanofi
91.23
-0.39
-0.43%
-10.40%
121.8B
2024-04-26
AI
Air Liquide
185.18
1.56
0.85%
14.04%
103.33B
2024-04-26
ABI
Anheuser-Busch
56.12
0.06
0.11%
-5.98%
102.11B
2024-04-26
EI
Essilor
203.30
1.70
0.84%
12.83%
97.71B
2024-04-26
SAF
Safran
208.60
1.10
0.53%
48.89%
92.01B
2024-04-26
RE
AXA
33.85
0.05
0.15%
14.92%
83.51B
2024-04-26
BNP
BNP Paribas
67.01
-1.35
-1.97%
14.08%
82.01B
2024-04-26
DG
Vinci
111.10
0.95
0.86%
-0.04%
67.69B
2024-04-26
HEIA
Heineken
91.40
-1.40
-1.51%
-12.20%
55.57B
2024-04-26
DSY
Dassault Systemes
37.77
0.48
1.29%
5.62%
53.58B
2024-04-26
INGA
ING
14.91
0.22
1.47%
30.86%
53.22B
2024-04-26
ACA
Credit Agricole
14.56
0.08
0.55%
31.65%
47.22B
2024-04-26
KER
Kering
337.95
10.65
3.25%
-41.71%
44.36B
2024-04-26
ENGI
ENGIE
16.10
0.02
0.12%
4.49%
41.69B
2024-04-26
SGO
Saint-Gobain
75.24
4.84
6.88%
47.27%
40.15B
2024-04-26
BN
Danone
58.30
-1.00
-1.69%
-1.95%
40.04B
2024-04-26
ADYEN
Adyen
1,183.40
26.40
2.28%
-18.73%
39.5B
2024-04-26
RI
Pernod Ricard
142.50
1.00
0.71%
-33.72%
38.42B
2024-04-26
CAP
Cap Gemini
203.10
2.00
0.99%
24.72%
37.64B
2024-04-26
WKL
Wolters Kluwer
142.90
3.10
2.22%
19.63%
36.8B
2024-04-26
HO
Thales
158.70
2.05
1.31%
14.63%
35.04B
2024-04-26
KBC
KBC Groep
68.92
-0.58
-0.83%
6.03%
29.78B
2024-04-26
ORA
Orange
10.40
-0.09
-0.86%
-11.94%
29.54B
2024-04-26
AD
Koninklijke Ahold Delhaize NV
28.00
0.12
0.43%
-10.87%
28.33B
2024-04-26
PUB
Publicis
104.40
1.80
1.75%
41.43%
28.1B
2024-04-26
LR
Legrand
97.84
2.14
2.24%
15.68%
27.97B
2024-04-26
ML
Michelin
35.62
-0.22
-0.61%
25.87%
27.35B
2024-04-26
UCB
UCB
124.55
-0.55
-0.44%
45.60%
25.24B
2024-04-26
VIE
Veolia
29.04
0.13
0.45%
1.29%
21.91B
2024-04-26
GLE
Societe Generale
25.34
0.24
0.96%
15.37%
21.62B
2024-04-26
MT
ArcelorMittal
23.75
0.21
0.89%
-7.21%
20.79B
2024-04-26
PHIA
Philips
19.75
0.48
2.49%
3.04%
19.17B
2024-04-26
KSP
Kingspan
86.00
3.50
4.24%
41.77%
16.68B
2024-04-26
GALP
Galp
20.54
0.29
1.43%
91.07%
16.6B
2024-04-26
EDP
EDP
3.52
0.03
0.83%
-32.12%
15.51B
2024-04-26
RNO
Renault
48.55
0.55
1.15%
46.94%
15.1B
2024-04-26
KYG
Kerry
80.10
0.70
0.88%
-16.28%
14.75B
2024-04-26
EN
Bouygues
36.24
0.38
1.06%
10.52%
14.73B
2024-04-26
KPN
KPN
3.43
-0.01
-0.29%
3.41%
14.49B
2024-04-26
BVI
Bureau Veritas
27.68
0.36
1.32%
6.22%
13.39B
2024-04-26
JMT
Jeronimo Martins
19.03
0.40
2.15%
-15.80%
12.82B
2024-04-26
NN
Nn
43.15
-0.08
-0.19%
28.08%
12.67B
2024-04-26
SW
Sodexo
78.65
-0.35
-0.44%
-18.70%
12.35B
2024-04-26
AGN
Aegon
5.82
0.09
1.61%
42.68%
12.26B
2024-04-26
EDEN
Edenred
44.95
-0.07
-0.16%
-23.42%
12B
2024-04-26
CA
Carrefour
15.92
0.23
1.43%
-15.66%
11.83B
2024-04-26
UL
Unibail Rodamco
77.86
0.74
0.96%
62.14%
11.61B
2024-04-26
AC
Accor
42.28
0.58
1.39%
35.12%
11.5B
2024-04-26
AKZA
Akzo Nobel
62.64
0.84
1.36%
-15.47%
11.47B
2024-04-26
VIV
Vivendi
9.85
0.08
0.86%
0.53%
10.81B
2024-04-26
GBLB
Group Bruxelles
70.00
1.00
1.45%
-13.04%
10.73B
2024-04-26
RAND
Randstad
46.54
0.74
1.62%
-3.20%
8.86B
2024-04-26
AGS
Ageas
43.42
-0.04
-0.09%
8.58%
8.53B
2024-04-26
AKE
Arkema
96.25
1.65
1.74%
10.66%
7.7B
2024-04-26
COLR
Etablissementen Franz Colruyt Nv
43.38
0.44
1.02%
72.49%
5.86B
2024-04-26
UMI
Umicore
21.04
0.12
0.57%
-28.24%
5.43B
2024-04-26
BCP
BCP
0.32
0.005
1.44%
35.71%
5.23B
2024-04-26
SOLB
Solvay
30.18
0.43
1.45%
-71.57%
3.36B
2024-04-26
TKWY
Just Eat Takeaway.com
14.02
0.01
0.04%
-10.64%
3.07B
2024-04-26
WLN
WorldLine
9.95
0.23
2.39%
-74.54%
3.02B
2024-04-26
FR
Valeo
11.51
-0.39
-3.24%
-33.42%
3.01B
2024-04-26
PROX
Proximus
7.03
0.23
3.38%
-13.59%
2.42B
2024-04-26
AIR
AAR
68.27
0.85
1.26%
30.61%
2.4B
2024-04-26
ETL
Eutelsat Communications
3.89
0.12
3.30%
-34.47%
1.98B
2024-04-26
GLPG
Galapagos
26.68
0.12
0.45%
-23.99%
1.87B
2024-04-26
ATO
Atos
1.91
0.02
0.93%
-83.73%
223.94M
2024-04-26
物价
天
年
日
N100
EU100
1505
-10.84
-0.72%
10.19%
2024-04-25
SX5E
EU50
5007
67.64
1.37%
14.88%
2024-04-26