Match - 股票价格

股票价格
32.09
每天变化
-0.16 -0.48%
每月一次
-5.76%
每年
-1.20%
Q2 预测
30.44
物价 Chg 天 年 日
Z Holdings 367.60 -9.40 -2.49% 3.70% 2024-05-08
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Meliuz 4.56 -0.01 -0.22% -46.98% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Enero 1.71 0 0% -3.13% 2024-05-08
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
ETSY 62.78 0.26 0.42% -32.33% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Juventus Football Club 1.89 -0.02 -0.94% -35.43% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Modern Times 96.80 1.95 2.06% 15.17% 2024-05-08
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 33.76% 2024-05-08
T4F Entretenimento 2.57 0.01 0.39% 70.20% 2024-05-07
SL Benfica 3.20 0.20 6.67% -16.01% 2024-05-08
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Tencent 46.87 -0.48 -1.01% 8.42% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.06 0.58 1.43% 46.49% 2024-05-07
Yandex 4,338.40 -10.80 -0.25% 115.97% 2024-05-08

物价 天 年 日
US500 5185 6.96 0.13% 25.87% 2024-05-08