M&T Bank - 股票价格

股票价格
150.53
每天变化
2.07 1.39%
每月一次
6.94%
每年
28.95%
Q2 预测
142.71
物价 Chg 天 年 日
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.08 -0.07 -1.26% 29.92% 2024-05-08
Aktia Bank 9.59 -0.16 -1.64% 3.01% 2024-05-08
Ally Financial 39.20 -0.21 -0.52% 56.40% 2024-05-08
American Express 234.74 -0.22 -0.09% 53.38% 2024-05-08
Bank Of America 37.63 -0.24 -0.63% 35.90% 2024-05-08
Banco BPM SPA 6.21 -0.13 -2.08% 53.46% 2024-05-08
Barclays 211.90 1.55 0.74% 37.97% 2024-05-08
Banco Bradesco 12.23 -0.12 -0.97% -7.77% 2024-05-08
Bank of Ireland Group PLC 10.55 -0.18 -1.63% 10.19% 2024-05-08
Bank Of New York Mellon 57.67 0.25 0.44% 38.83% 2024-05-08
BankUnited 28.30 -0.04 -0.12% 63.55% 2024-05-08
Banca Monte dei Paschi di Siena 4.62 -0.04 -0.90% 118.14% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.30 -0.17 -0.27% 34.38% 2024-05-08
Commerzbank 14.07 -0.12 -0.85% 43.05% 2024-05-08
Citizens Financial 35.67 0.08 0.22% 36.93% 2024-05-08
Cullen/Frost Bankers 106.27 0.19 0.17% 8.99% 2024-05-08
Comerica 53.45 0.21 0.39% 47.29% 2024-05-08
Capital One Financial 142.08 -0.45 -0.32% 59.62% 2024-05-08
Discover Financial Services 123.45 -0.40 -0.32% 27.68% 2024-05-08
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Horizon National 15.67 -0.01 -0.03% 46.40% 2024-05-08
Fifth Third Bancorp 38.02 -0.02 -0.04% 54.11% 2024-05-08
FNB 13.88 0.01 0.07% 31.32% 2024-05-08
Goldman Sachs 443.74 -0.15 -0.03% 35.90% 2024-05-08
Huntington Bancshares 13.99 0.13 0.90% 42.76% 2024-05-08
Hilltop 31.19 -0.05 -0.14% 1.15% 2024-05-08
Permanent TSB Holdings 1.51 0.04 2.37% -36.29% 2024-05-08
JPMorgan 192.76 0.23 0.12% 40.63% 2024-05-08
KeyCorp 14.87 -0.08 -0.50% 52.98% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 95.55 -0.02 -0.02% 13.17% 2024-05-08
M&T Bank 150.53 2.07 1.39% 28.95% 2024-05-08
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.28 0.53 0.63% 18.21% 2024-05-08
New York Community Bancorp 3.55 -0.12 -3.27% -64.39% 2024-05-08
Prosperity Bancshares 63.18 0.07 0.11% 5.78% 2024-05-08
PNC 156.26 0.14 0.09% 35.06% 2024-05-08
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Regions Financial 19.63 -0.02 -0.10% 20.43% 2024-05-08
Rocket Companies 13.76 -0.22 -1.54% 66.38% 2024-05-08
Banco Santander 4.78 0.05 1.12% 50.10% 2024-05-08
Synovus Financial 38.70 0.32 0.83% 40.01% 2024-05-08
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
State Street 75.38 -0.03 -0.03% 9.28% 2024-05-08
Synchrony Financial 45.35 -0.03 -0.07% 65.13% 2024-05-08
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Unicaja Banco 1.27 0.001 0.08% 38.15% 2024-05-08
US Bancorp 41.26 -0.41 -0.98% 38.74% 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Webster Financial 45.45 -0.20 -0.43% 37.09% 2024-05-08
Wells Fargo 60.43 0.17 0.28% 57.45% 2024-05-08
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 43.64 -0.18 -0.40% 78.71% 2024-05-08

物价 天 年 日
US500 5180 -7.45 -0.14% 25.76% 2024-05-08
US Bank Index 53 0.06 0.11% 38.56% 2024-05-08