Merck - 股票价格

股票价格
153.35
每天变化
-0.80 -0.52%
每月一次
-0.20%
每年
-5.66%
Q2 预测
147.10
物价 Chg 天 年 日
Covestro 48.54 0.11 0.23% 22.64% 2024-05-09
Adidas 220.40 -2.10 -0.94% 33.17% 2024-05-09
Adyen 1,238.00 23.00 1.89% -12.00% 2024-05-09
Akzo Nobel 63.88 0.06 0.09% -14.46% 2024-05-09
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
Amarin 0.86 -0.11 -11.49% -35.11% 2024-05-08
Amadeus IT 61.52 -0.08 -0.13% -4.83% 2024-05-09
AstraZeneca 12,306.00 42.00 0.34% 4.11% 2024-05-09
BASF 49.48 -0.03 -0.06% 5.62% 2024-05-09
Bayer 28.31 -0.17 -0.60% -51.47% 2024-05-09
Beiersdorf 144.70 0.35 0.24% 15.16% 2024-05-09
Danone 59.10 -0.22 -0.37% 0.49% 2024-05-09
Fresenius Medical Care 38.63 -0.04 -0.10% -9.19% 2024-05-09
Fresenius 27.99 -0.49 -1.72% 1.19% 2024-05-09
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Galapagos 27.02 0 0% -28.74% 2024-05-09
GRIFOLS 9.25 -0.07 -0.79% -13.37% 2024-05-09
GlaxoSmithKline 1,779.25 5.75 0.32% 23.87% 2024-05-09
Henkel 82.20 0.46 0.56% 9.86% 2024-05-09
Hikma Pharmaceutical 1,972.00 -1.00 -0.05% 6.05% 2024-05-09
Infineon 36.59 0.53 1.46% 11.05% 2024-05-09
Linde 398.80 -0.20 -0.05% 19.58% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 153.35 -0.80 -0.52% -5.66% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Philips 24.13 -0.22 -0.90% 27.31% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 92.26 -0.82 -0.88% -8.51% 2024-05-09
UCB 119.45 -1.80 -1.48% 41.63% 2024-05-09

物价 天 年 日
DE40 18579 53.69 0.29% 16.88% 2024-05-09