Macquarie - 股票价格

股票价格
191.46
每天变化
0.76 0.40%
每月一次
0.12%
每年
7.88%
Q2 预测
183.62
物价 Chg 天 年 日
Hong Kong Exchanges 258.00 -8.00 -3.01% -18.35% 2024-05-08
AMP 1.11 -0.02 -1.34% 0.45% 2024-05-09
ANZ Banking 29.09 -0.04 -0.12% 20.63% 2024-05-09
Australian Securities Exchange 64.90 -0.18 -0.28% -7.10% 2024-05-09
Bendigo And Adelaide Bank 9.92 -0.01 -0.05% 15.42% 2024-05-09
Bank Of Queensland 5.94 0.01 0.17% 4.95% 2024-05-09
Commonwealth Bank 117.87 -1.87 -1.56% 20.46% 2024-05-09
Challenger 6.35 -0.13 -2.01% 4.44% 2024-05-09
Computershare 26.93 0.06 0.22% 22.13% 2024-05-09
Virgin Money UK 4.07 0.01 0.25% 48.00% 2024-05-09
Insurance Australia 6.40 0.07 1.11% 30.88% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.70 -0.06 -0.68% 1.99% 2024-05-09
Macquarie 191.46 0.76 0.40% 7.88% 2024-05-09
MyState 3.55 -0.03 -0.84% 4.41% 2024-05-08
National Australia Bank 33.84 -0.12 -0.35% 28.87% 2024-05-09
Perpetual 22.04 -0.29 -1.28% -12.56% 2024-05-09
Platinum Asset Management 1.03 -0.02 -1.44% -43.37% 2024-05-08
QBE 17.55 0.06 0.34% 15.38% 2024-05-09
SGX 9.14 -0.11 -1.19% -4.29% 2024-05-08
Suncorp 16.35 0.07 0.43% 32.60% 2024-05-09
Westpac Banking 26.54 -0.45 -1.67% 22.30% 2024-05-09

物价 天 年 日
Australia All Ordinaries 8032 -45.10 -0.56% 7.77% 2024-05-09
AU50 7603 -44.30 -0.58% 7.51% 2024-05-09
ASX200 7764 -40.20 -0.52% 7.01% 2024-05-09