MarketAxess - 股票价格

股票价格
202.33
每天变化
1.20 0.60%
每月一次
-10.67%
每年
-32.50%
Q2 预测
197.78
物价 Chg 天 年 日
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Affiliated Managers 156.91 1.35 0.87% 11.53% 2024-05-08
Ameriprise Financial 427.03 2.15 0.50% 45.50% 2024-05-08
Artisan Partners Asset Management 43.68 0.30 0.69% 33.78% 2024-05-08
Apollo Global Management 113.04 -0.15 -0.13% 81.55% 2024-05-08
Franklin Resources 23.44 0.13 0.55% -6.69% 2024-05-08
BGC Partners 8.79 0.02 0.17% 111.69% 2024-05-08
Bank Of New York Mellon 57.66 0.24 0.41% 38.79% 2024-05-08
BlackRock 778.08 -3.31 -0.42% 22.42% 2024-05-08
Blackstone 120.38 -1.38 -1.13% 47.47% 2024-05-08
CBOE 185.68 1.15 0.62% 36.47% 2024-05-08
Carlyle 41.71 -0.27 -0.64% 60.24% 2024-05-08
CME 211.49 2.92 1.40% 14.55% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
Envestnet 63.60 0.84 1.33% 14.28% 2024-05-08
Fidelity National Information Services 74.14 -0.02 -0.02% 33.23% 2024-05-08
Fiserv 153.16 0.12 0.08% 28.29% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Interactive Brokers 119.75 -0.79 -0.66% 53.55% 2024-05-08
Intercontinental Exchange 133.59 -0.19 -0.14% 25.78% 2024-05-08
Invesco 14.97 0.07 0.47% -7.57% 2024-05-08
KKR 99.81 0.27 0.27% 103.64% 2024-05-08
LPL Financial 267.42 -1.55 -0.58% 38.92% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
MarketAxess 202.33 1.20 0.60% -32.50% 2024-05-08
Msci 472.25 -0.27 -0.06% -0.13% 2024-05-08
NASDAQ 60.02 -0.93 -1.53% 10.01% 2024-05-08
Northern 85.71 0.96 1.13% 18.81% 2024-05-08
PayPal 64.07 -1.86 -2.82% -2.78% 2024-05-08
Raymond James Financial 125.55 -0.01 0% 45.39% 2024-05-08
Charles Schwab 76.56 0.36 0.47% 60.74% 2024-05-08
SEI Investments 68.56 0.26 0.38% 17.54% 2024-05-08
Stifel Financial 83.18 0.39 0.47% 44.99% 2024-05-08
Square 71.37 -0.23 -0.32% 20.31% 2024-05-08
SS&C Technologies 63.02 0.30 0.48% 13.86% 2024-05-08
State Street 75.31 -0.10 -0.13% 9.17% 2024-05-08
T. Rowe Price 111.60 0.32 0.28% 6.12% 2024-05-08

物价 天 年 日
USND 16305 -27.48 -0.17% 33.87% 2024-05-08
US2000 2051 -12.75 -0.62% 17.24% 2024-05-08
US500 5187 -0.49 -0.01% 25.93% 2024-05-08