Mge Energy - 股票价格

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-07
Acciona Energia 20.68 0.66 3.30% -37.56% 2024-05-07
Black Hills 56.48 0.71 1.27% -14.51% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.20 0.44 1.71% -1.50% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
GAIL 192.75 -4.95 -2.50% 79.39% 2024-05-07
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Genie Energy 15.71 -0.12 -0.76% 11.34% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 26.06 0.08 0.31% 2.12% 2024-05-07
Hera 3.51 0.05 1.50% 22.57% 2024-05-07
Italgas 5.25 -0.04 -0.76% -10.18% 2024-05-07
Kenon Holdings 8,411.00 51.00 0.61% -18.97% 2024-05-07
Alliant Energy 51.13 0.62 1.23% -6.63% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
Meridian Energy 5.37 0.02 0.37% 6.13% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Solaria Energia Y 10.90 0.58 5.62% -23.91% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

物价 天 年 日
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08