Microchip Technology - 股票价格

股票价格
90.62
每天变化
-1.50 -1.63%
每月一次
-1.15%
每年
24.63%
Q2 预测
90.90
物价 Chg 天 年 日
Apple 181.94 -0.62 -0.34% 4.86% 2024-05-08
Analog Devices 202.10 -3.57 -1.74% 12.52% 2024-05-08
Applied Materials 207.60 0.01 0% 79.35% 2024-05-08
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 155.02 0.49 0.32% 63.11% 2024-05-08
Amphenol 125.47 0.67 0.53% 66.86% 2024-05-08
Arrow Electronics 127.11 0.11 0.09% 7.94% 2024-05-08
Broadcom 1,314.76 5.66 0.43% 109.00% 2024-05-08
Belden 90.00 -0.41 -0.45% 11.94% 2024-05-08
Cadence Design Systems 283.10 -1.06 -0.37% 38.75% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Infineon 36.13 -0.26 -0.71% 9.65% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.89 -0.76 -2.48% -2.86% 2024-05-08
KLA-Tencor 714.21 -0.90 -0.13% 90.08% 2024-05-08
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Lam Research 909.87 -5.52 -0.60% 72.72% 2024-05-08
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 90.62 -1.50 -1.63% 24.63% 2024-05-08
Monolithic Power Systems 697.98 -5.22 -0.74% 73.90% 2024-05-08
Marvell Technology 68.56 -0.17 -0.25% 71.44% 2024-05-08
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.99 0.63 0.53% 97.13% 2024-05-08
NetApp 108.15 0.76 0.70% 69.65% 2024-05-08
Nvidia 910.15 4.07 0.45% 212.22% 2024-05-08
NXP Semiconductors 257.47 -1.28 -0.49% 55.96% 2024-05-08
Qualcomm 180.07 -0.22 -0.12% 66.25% 2024-05-08
Qorvo 96.87 -0.01 -0.01% 4.00% 2024-05-08
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 547.46 -2.28 -0.41% 49.19% 2024-05-08
Sensata Technologies 42.34 0.35 0.83% 2.12% 2024-05-08
STMicroelectronics 40.48 -0.22 -0.53% -5.37% 2024-05-08
Seagate Technology 89.65 0.21 0.23% 56.43% 2024-05-08
Skyworks Solutions 92.37 -0.33 -0.35% -7.47% 2024-05-08
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
TE Connectivity 143.60 0.37 0.26% 18.53% 2024-05-08
Texas Instruments 182.10 -0.94 -0.51% 11.72% 2024-05-08
Vishay Intertechnology 22.20 -0.78 -3.37% 3.23% 2024-05-08
Western Digital 71.58 0.07 0.10% 113.02% 2024-05-08

物价 天 年 日
US500 5175 -12.43 -0.24% 25.64% 2024-05-08
USND 16283 -49.13 -0.30% 32.85% 2024-05-08
US100 18067 -24.21 -0.13% 36.86% 2024-05-08