Masimo - 股票价格

物价 Chg 天 年 日
Abbott 106.03 0.39 0.37% -4.39% 2024-05-07
Align Technology 290.41 3.12 1.09% -5.12% 2024-05-07
AtriCure 21.63 -0.48 -2.17% -54.71% 2024-05-07
Avanos Medical 19.54 -0.19 -0.96% -16.67% 2024-05-07
Baxter International 36.13 -0.37 -1.01% -20.80% 2024-05-07
Becton, Dickinson and Co. 237.28 0.86 0.36% -5.65% 2024-05-07
Boston Scientific 73.43 0.87 1.19% 38.22% 2024-05-07
Dexcom 129.99 0.35 0.27% 8.16% 2024-05-07
Edwards Lifesciences 85.85 0.61 0.72% -3.56% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Globus Medical 51.36 1.09 2.17% -11.71% 2024-05-07
Haemonetics 95.20 -0.18 -0.19% 16.35% 2024-05-07
Integra LifeSciences 24.98 1.87 8.09% -50.41% 2024-05-07
Intuitive Surgical 388.32 5.47 1.43% 28.77% 2024-05-08
Masimo 137.16 -0.84 -0.61% -26.92% 2024-05-07
Medtronic 81.91 0.12 0.15% -9.18% 2024-05-07
Owens Minor 18.91 -0.31 -1.61% 6.36% 2024-05-07
Insulet 184.20 7.78 4.41% -42.25% 2024-05-07
ResMed 216.17 -0.26 -0.12% -7.10% 2024-05-07
Steris 212.98 3.78 1.80% 12.70% 2024-05-07
Stryker 330.86 5.71 1.76% 14.77% 2024-05-07
Teleflex 201.46 0.89 0.44% -22.27% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
Tandem Diabetes Care 43.99 0.49 1.13% 31.55% 2024-05-07
Zimmer Biomet Holdings 121.37 0.83 0.69% -11.69% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 5.83 0.20% 21.27% 2024-05-07