Macerich - 股票价格

股票价格
15.84
每天变化
0.59 3.87%
每月一次
-3.36%
每年
67.09%
Q2 预测
13.58
物价 Chg 天 年 日
American Assets 22.08 0.05 0.23% 17.14% 2024-05-08
Agree Realty 58.35 -0.85 -1.44% -12.96% 2024-05-08
Acadia Realty 16.84 -0.31 -1.81% 28.75% 2024-05-08
American Homes 4 Rent 36.16 -0.31 -0.85% 2.67% 2024-05-08
Abercrombie & Fitch 128.60 0.18 0.14% 448.63% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
Brixmor Property 22.14 -0.22 -0.98% 6.39% 2024-05-08
Burlington Stores 187.48 -0.24 -0.13% 6.89% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Costco Wholesale 763.41 -7.51 -0.97% 52.44% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
CubeSmart 41.64 -0.63 -1.49% -9.52% 2024-05-08
Dick's Sporting Goods 196.15 -6.53 -3.22% 39.06% 2024-05-08
EastGroup Properties 161.68 -0.35 -0.22% -5.43% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
First Industrial Realty 47.38 -0.02 -0.04% -11.51% 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Nordstrom 19.98 0.08 0.40% 32.67% 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 2024-05-08
Kite Realty 21.22 -0.35 -1.62% 3.46% 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 2024-05-08
Macerich 15.84 0.59 3.87% 67.09% 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 2024-05-08
Pebblebrook Hotel 14.30 -0.37 -2.52% -3.31% 2024-05-08
ProLogis 105.96 -1.89 -1.75% -15.85% 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 2024-05-08
Retail Opportunity Investments 12.41 -0.17 -1.35% -1.97% 2024-05-08
Tanger Factory Outlet Centers 27.88 -0.26 -0.92% 46.05% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Urban Edge Properties 17.05 -0.24 -1.39% 19.23% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08