Mastercard - 股票价格

股票价格
452.66
每天变化
-0.53 -0.12%
每月一次
-4.13%
每年
18.21%
Q2 预测
445.82
物价 Chg 天 年 日
Accenture 312.93 1.90 0.61% 18.77% 2024-05-08
ADP 241.91 -1.29 -0.53% 12.90% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
Ally Financial 39.24 -0.17 -0.42% 56.56% 2024-05-08
Amazon 187.22 -1.69 -0.89% 76.91% 2024-05-08
American Express 235.16 0.20 0.09% 53.66% 2024-05-08
Broadridge Financial Solutions 189.40 -12.03 -5.97% 24.15% 2024-05-08
Capital One Financial 142.52 -0.01 -0.01% 60.12% 2024-05-08
Cognizant Technology Solutions 67.38 -0.31 -0.45% 9.32% 2024-05-08
Discover Financial Services 123.47 -0.38 -0.31% 27.70% 2024-05-08
DXC Technology 19.85 0.15 0.75% -12.49% 2024-05-08
eBay 49.68 -0.42 -0.83% 8.44% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Equifax 234.71 -2.29 -0.97% 17.77% 2024-05-08
EPAM Systems 247.89 -2.08 -0.83% 7.15% 2024-05-08
Evertec 37.13 -0.03 -0.08% 6.03% 2024-05-08
Fidelity National Information Services 73.05 -1.11 -1.49% 31.27% 2024-05-08
Fiserv 152.24 -0.80 -0.52% 27.40% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Genpact 32.16 -0.35 -1.08% -18.13% 2024-05-08
Global Payments 110.89 0.03 0.03% 3.91% 2024-05-08
Infosys 17.10 -0.03 -0.18% 12.06% 2024-05-08
Jack Henry Associates 166.07 0.44 0.26% 9.10% 2024-05-08
Mastercard 452.66 -0.53 -0.12% 18.21% 2024-05-08
Navient 15.45 -0.02 -0.13% 4.11% 2024-05-08
OneMain Holdings 51.12 -0.35 -0.68% 42.87% 2024-05-08
Paychex 120.40 -1.39 -1.14% 12.26% 2024-05-08
PayPal 64.17 -1.76 -2.67% -2.63% 2024-05-08
Q2 62.10 -0.24 -0.38% 174.88% 2024-05-08
SLM 21.73 0.10 0.46% 47.32% 2024-05-08
Square 71.32 -0.29 -0.40% 21.28% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
Synchrony Financial 45.36 -0.01 -0.03% 65.19% 2024-05-08
Visa 277.52 0.45 0.16% 19.50% 2024-05-08
WEX 209.69 -1.97 -0.93% 18.86% 2024-05-08
Wns Holdings 49.58 -0.14 -0.27% -34.03% 2024-05-08
Western Union 13.32 -0.14 -1.00% 8.69% 2024-05-08

物价 天 年 日
US500 5175 -12.67 -0.24% 25.63% 2024-05-08