Macy's - 股票价格

股票价格
19.64
每天变化
0.16 0.82%
每月一次
4.08%
每年
28.33%
Q2 预测
18.17
物价 Chg 天 年 日
Adidas 227.10 2.70 1.20% 36.66% 2024-05-14
American Eagle Outfitters 24.70 0.46 1.88% 91.14% 2024-05-14
Abercrombie & Fitch 133.19 0.77 0.58% 444.74% 2024-05-14
BJs Wholesale Club Holdings 78.47 0.39 0.50% 10.65% 2024-05-13
Burlington Stores 196.40 2.57 1.33% 11.67% 2024-05-14
Columbia Sportswear 84.77 0.70 0.83% 9.31% 2024-05-13
Costco Wholesale 779.04 4.39 0.57% 55.17% 2024-05-14
Capri Holdings 35.76 -0.36 -1.00% -11.16% 2024-05-13
Dillards 450.21 3.69 0.83% 54.56% 2024-05-14
Deckers Outdoor 870.77 20.10 2.36% 77.16% 2024-05-14
Dollar General 138.80 1.17 0.85% -36.34% 2024-05-14
Dick's Sporting Goods 198.69 4.38 2.25% 43.92% 2024-05-14
Dollar Tree 120.55 0.37 0.31% -24.25% 2024-05-14
Five Below 140.03 0.83 0.60% -29.61% 2024-05-13
Foot Locker 23.43 0.69 3.03% -41.43% 2024-05-14
Canada Goose Holdings 16.00 0.73 4.78% -42.65% 2024-05-14
Gap 22.52 0.32 1.42% 183.98% 2024-05-14
Hanesbrands 5.03 0.09 1.72% 23.77% 2024-05-14
Nordstrom 21.53 0.40 1.89% 43.06% 2024-05-14
Kohl's 27.16 1.24 4.78% 33.07% 2024-05-14
Lululemon Athletica 350.41 3.07 0.88% -6.73% 2024-05-14
Macy's 19.64 0.16 0.82% 28.33% 2024-05-14
LVMH 789.75 7.15 0.91% -10.37% 2024-05-14
Nike 93.18 0.52 0.56% -22.24% 2024-05-14
PVH 115.09 1.54 1.35% 33.70% 2024-05-14
Ralph Lauren 167.09 1.47 0.89% 47.54% 2024-05-14
Ross Stores 133.80 0.28 0.21% 28.17% 2024-05-14
Steven Madden 41.96 0.59 1.43% 28.36% 2024-05-13
Signet Jewelers 102.42 2.98 3.00% 39.63% 2024-05-14
Skechers USA 68.82 0.58 0.85% 25.72% 2024-05-14
Target 160.82 0.13 0.08% 0.16% 2024-05-14
TJX Companies 98.91 0.27 0.27% 24.81% 2024-05-14
Tapestry 41.35 -0.01 -0.02% -3.95% 2024-05-14
Under Armour 6.78 0.07 1.04% -11.60% 2024-05-13
Ulta Salon Cosmetics Fragrance 405.51 1.39 0.34% -21.41% 2024-05-14
Urban Outfitters 41.62 0.40 0.97% 51.02% 2024-05-13
VF 13.15 0.35 2.69% -39.29% 2024-05-14
Walmart 60.00 -0.42 -0.70% 18.51% 2024-05-14