Lyft - 股票价格

物价 Chg 天 年 日
Taiwan Pelican 38.00 0.25 0.66% -15.56% 2024-05-10
Jinzhou Port 2.60 -0.04 -1.52% -25.07% 2024-05-13
Jiangsu Lianyungang 4.02 0.02 0.50% -15.55% 2024-05-13
Cosco Shipping 14.07 0.72 5.39% 23.64% 2024-05-13
Japan Airlines 2,740.50 9.00 0.33% 2.64% 2024-05-14
Abu Dhabi Aviation 6.85 0.01 0.15% -9.03% 2024-05-10
Air France-KLM 10.94 0.42 3.99% -27.86% 2024-05-13
American Shipping Company 32.50 -0.30 -0.91% -18.03% 2024-05-13
Amazon 186.53 -1.05 -0.56% 67.74% 2024-05-13
Angie's List 2.43 0 0% -22.36% 2024-05-13
Aptiv 82.99 0.12 0.14% -10.70% 2024-05-13
Alibaba 84.49 4.47 5.58% -4.36% 2024-05-13
Booking Holdings 3,746.63 -60.28 -1.58% 41.59% 2024-05-13
Avis Budget 123.54 4.18 3.50% -24.17% 2024-05-13
Criteo 37.79 0.28 0.75% 16.64% 2024-05-13
DiDi Global 4.79 -0.11 -2.24% 46.93% 2024-05-13
Electronic Arts EA 126.53 -0.66 -0.52% 0.97% 2024-05-13
eBay 52.01 1.00 1.95% 13.61% 2024-05-13
Expedia 112.67 -0.45 -0.40% 23.52% 2024-05-13
Meta 468.06 -8.24 -1.73% 95.96% 2024-05-13
Grindrod 1,301.00 12.00 0.93% 36.23% 2024-05-13
Irish Continental 5.46 0.06 1.11% 15.68% 2024-05-13
Compania De Distribucion Integral Logista Holdings 26.64 0.22 0.83% 13.85% 2024-05-13
MercadoLibre 1,676.91 -18.70 -1.10% 29.34% 2024-05-13
Match 30.97 0.27 0.88% -2.30% 2024-05-13
Netflix 616.87 5.14 0.84% 83.65% 2024-05-13
National Marine 26.42 0.14 0.53% 28.75% 2024-05-10
Peloton Interactive 4.20 -0.26 -5.84% -38.85% 2024-05-13
Snap 15.76 -0.25 -1.56% 81.15% 2024-05-13
Spotify 289.71 -4.89 -1.66% 100.88% 2024-05-13
Tallink Grupp AS 0.75 0.02 3.31% 32.04% 2024-05-13
TripAdvisor 18.64 0.46 2.53% 16.72% 2024-05-13
Tesla 171.90 3.14 1.86% 3.34% 2024-05-13
Take Two Interactive Software 143.92 -2.07 -1.42% 15.07% 2024-05-13
Uber 66.02 -0.98 -1.46% 71.82% 2024-05-13
Aviakompaniya Utair Pao 21.44 -1.42 -6.21% 159.88% 2024-05-13
Visteon 115.04 0.60 0.52% -14.86% 2024-05-13
Waberers International Nyrt 4,110.00 -80.00 -1.91% 102.46% 2024-05-13
WIX 122.26 -0.62 -0.50% 57.47% 2024-05-10
Yelp 37.97 1.18 3.21% 24.21% 2024-05-13