Southwest Airlines - 股票价格

股票价格
27.07
每天变化
0.07 0.24%
每月一次
-6.82%
每年
-8.64%
Q2 预测
25.60
物价 Chg 天 年 日
Japan Airlines 2,704.00 -25.00 -0.92% 1.43% 2024-05-08
American Airlines 14.39 0.12 0.81% -0.59% 2024-05-08
Air Canada 18.45 -0.08 -0.43% -11.85% 2024-05-08
AerCap 88.63 1.19 1.36% 61.06% 2024-05-08
Air France-KLM 10.19 0.21 2.06% -30.18% 2024-05-08
Air Lease 48.46 0.67 1.40% 29.02% 2024-05-08
Allegiant Travel 53.84 -2.38 -4.23% -48.51% 2024-05-07
Alaska Air 43.08 -0.13 -0.29% -1.87% 2024-05-08
C.H. Robinson Worldwide 79.93 0.42 0.52% -21.32% 2024-05-08
Canadian National Railway 172.86 0.97 0.56% 7.29% 2024-05-08
Canadian Pacific Railway 111.88 0.32 0.29% 3.21% 2024-05-08
CSX 34.01 -0.04 -0.12% 6.68% 2024-05-08
Delta Air Lines 52.33 0.06 0.11% 53.01% 2024-05-08
Expeditors International Of Washington 116.93 1.97 1.71% 1.22% 2024-05-08
Easyjet Plc 524.80 14.60 2.86% 7.28% 2024-05-08
FedEx 256.61 -2.69 -1.04% 12.24% 2024-05-08
General Dynamics 292.43 -0.97 -0.33% 38.46% 2024-05-08
Huntington Ingalls Industries 248.47 -0.59 -0.24% 27.76% 2024-05-08
HUB 43.10 0.15 0.35% -41.29% 2024-05-07
Hexcel 72.39 1.21 1.70% -0.85% 2024-05-08
International Airlines Group 184.00 6.60 3.72% 18.10% 2024-05-08
J. B. Hunt 167.69 -0.46 -0.27% -4.67% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -19.52% 2024-05-08
Jacobs Engineering 139.13 -3.02 -2.12% 17.15% 2024-05-08
Knight Transportation 48.15 0.09 0.18% -15.99% 2024-05-08
Lockheed Martin 466.31 -0.26 -0.06% 3.16% 2024-05-08
Southwest Airlines 27.07 0.07 0.24% -8.64% 2024-05-08
Northrop Grumman 471.99 -1.56 -0.33% 6.71% 2024-05-08
Norfolk Southern 230.86 -1.27 -0.55% 10.83% 2024-05-08
Royal Caribbean Cruises 141.16 -0.62 -0.43% 83.41% 2024-05-08
SkyWest 76.75 0.17 0.22% 180.52% 2024-05-08
Spirit AeroSystems 31.66 -1.25 -3.80% 29.17% 2024-05-08
TransDigm 1,319.98 5.12 0.39% 63.28% 2024-05-08
United Airlines Holdings 53.16 0.43 0.82% 14.67% 2024-05-08
Union Pacific 245.00 2.36 0.97% 22.14% 2024-05-08
United Parcel Service 146.40 -0.64 -0.44% -15.38% 2024-05-08
Werner 37.01 0.07 0.18% -18.80% 2024-05-07
XPO Logistics 111.91 1.58 1.43% 131.02% 2024-05-08

物价 天 年 日
US500 5179 -8.70 -0.17% 25.72% 2024-05-08