Lonza - 股票价格

股票价格
526.40
每天变化
6.20 1.19%
每月一次
-3.41%
每年
-6.63%
Q2 预测
504.68
物价 Chg 天 年 日
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
Almirall 8.98 0.12 1.30% 4.05% 2024-05-08
AstraZeneca 12,264.00 146.00 1.20% 2.94% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GlaxoSmithKline 1,773.50 12.50 0.71% 22.63% 2024-05-08
Hikma Pharmaceutical 1,973.00 17.00 0.87% 6.13% 2024-05-08
Johnson Matthey 1,870.00 17.00 0.92% -2.07% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 93.08 1.20 1.31% -7.70% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Smith & Nephew 1,007.50 9.70 0.97% -19.91% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
UCB 121.25 1.35 1.13% 43.42% 2024-05-08
Demant 320.40 0 0% 12.50% 2024-05-08

物价 天 年 日
CH20 11602 89.24 0.78% 0.49% 2024-05-08