Lockheed Martin - 股票价格

股票价格
466.16
每天变化
-0.39 -0.08%
每月一次
4.15%
每年
3.12%
Q2 预测
458.93
物价 Chg 天 年 日
American Airlines 14.41 0.14 0.95% -0.45% 2024-05-08
Air France-KLM 10.46 0.47 4.72% -28.56% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Alaska Air 43.29 0.09 0.20% -1.39% 2024-05-08
AeroVironment 181.15 1.56 0.87% 75.72% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Booz Allen Hamilton 151.01 -0.39 -0.26% 63.47% 2024-05-08
Caci International 422.88 1.87 0.44% 38.87% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Elbit Systems 74,990.00 -10.00 -0.01% 6.98% 2024-05-08
FedEx 258.31 -0.99 -0.38% 12.98% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Heico 209.47 1.05 0.50% 22.09% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Howmet Aerospace 81.18 1.35 1.69% 85.30% 2024-05-08
Hexcel 72.64 1.46 2.04% -1.20% 2024-05-08
JetBlue Airways 5.72 0.06 0.97% -18.47% 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Southwest Airlines 27.14 0.14 0.50% -8.40% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mercury Systems 28.99 -0.12 -0.41% -27.71% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 2024-05-08
Rolls-Royce 428.70 10.30 2.46% 182.69% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Science Applications International 133.78 -0.89 -0.66% 34.56% 2024-05-08
Spirit AeroSystems 31.00 -1.91 -5.80% 27.78% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Triumph 14.06 -0.16 -1.09% 37.93% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
United Parcel Service 147.87 0.83 0.56% -14.53% 2024-05-08
Woodward 177.71 1.26 0.71% 62.89% 2024-05-08

物价 天 年 日
US500 5181 -4.22 -0.08% 25.77% 2024-05-08