Lukoil - 股票价格

股票价格
7,704.50
每天变化
-18.00 -0.23%
每月一次
-1.05%
每年
63.37%
Q2 预测
7,982.01
物价 Chg 天 年 日
Sinopec 6.42 0.05 0.78% -6.82% 2024-05-08
China Shenhua Engy 41.08 1.15 2.88% 29.47% 2024-05-08
Shaanxi Coal 25.17 1.18 4.92% 20.49% 2024-05-08
Petrochina 10.12 0 0% 17.95% 2024-05-08
China Coal 12.36 0.20 1.64% 30.38% 2024-05-08
Formosa Petroche 71.50 -0.20 -0.28% -15.68% 2024-05-06
Ank Bashneft 3,391.50 40.00 1.19% 152.06% 2024-05-08
Bharat Petroleum 621.95 17.45 2.89% 69.45% 2024-05-08
Coal India 464.50 8.70 1.91% 96.53% 2024-05-08
Dana Gas 0.69 0.01 0.73% -21.67% 2024-05-06
Delek 43,860.00 -100.00 -0.23% 13.33% 2024-05-08
Sovkomflot Pao 134.40 0.48 0.36% 140.43% 2024-05-08
Gazprom 154.30 0.14 0.09% -12.09% 2024-05-08
Hindustan Petroleum 524.50 10.25 1.99% 106.54% 2024-05-08
Slavneft' Y 27.65 0.20 0.73% 19.70% 2024-05-08
Lukoil 7,704.50 -18.00 -0.23% 63.37% 2024-05-08
MOL 3,032.00 32.00 1.07% 8.44% 2024-05-08
NIS ad Novi 873.00 11.00 1.28% 8.72% 2024-05-07
Novatek 1,226.40 -12.80 -1.03% -3.43% 2024-05-08
Oil & Natural Gas Corporation 277.00 3.50 1.28% 67.62% 2024-05-08
Rosneft 580.05 0.10 0.02% 47.93% 2024-05-08
Surgutneftegas 36.32 -0.18 -0.48% 52.58% 2024-05-08
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 722.50 4.50 0.63% 79.55% 2024-05-08
Transneft 1,636.00 -8.00 -0.49% 34.87% 2024-05-08
Turkiye Petrol Rafinerileri AS 192.90 -5.40 -2.72% 195.86% 2024-05-08
Ultrapar Participaco 26.53 -0.09 -0.34% 58.48% 2024-05-08
Var'yeganneftegaz Pao 4,002.00 182.00 4.76% 133.90% 2024-05-08

物价 天 年 日
MOEX 3432 6.28 0.18% 34.68% 2024-05-08