Linde - 股票价格

物价 Chg 天 年 日
Covestro 48.42 -0.80 -1.63% 21.11% 2024-05-08
Mitsubishi Chem 896.90 -5.30 -0.59% 12.37% 2024-05-08
Adriatic Metals 4.45 -0.05 -1.11% 29.74% 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 2024-05-08
Arkema 100.00 -1.70 -1.67% 13.38% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 98.02 0.68 0.70% 9.58% 2024-05-07
Avient 46.32 1.87 4.21% 19.54% 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 36.18 0.70 1.97% 18.31% 2024-05-07
Berry Plastics 60.95 0.83 1.38% 3.78% 2024-05-07
Cabot 101.07 5.13 5.35% 43.26% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Endeavour 1,671.00 -13.00 -0.77% -19.59% 2024-05-08
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
HB Fuller 79.20 0.75 0.96% 19.62% 2024-05-07
Huntsman 25.34 0.56 2.26% -2.76% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Olin 54.48 -0.20 -0.37% -0.53% 2024-05-07
Polymetal International 318.00 2.40 0.76% -49.93% 2024-05-08
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.30 1.10 0.99% 39.45% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Solvay 34.40 -0.36 -1.04% -68.09% 2024-05-08
Tronox 19.21 0.49 2.62% 51.50% 2024-05-07
Umicore 23.00 0.58 2.59% -21.23% 2024-05-08
Westlake Chemical 156.45 3.15 2.05% 31.88% 2024-05-07

物价 天 年 日
US500 5165 6.96 0.13% 25.38% 2024-05-08