L3Harris Technologies - 股票价格

物价 Chg 天 年 日
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 86.64 1.97 2.33% -4.49% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
AAR 71.10 1.18 1.69% 35.38% 2024-05-07
Alarko Holding AS 120.30 2.80 2.38% 119.93% 2024-05-08
Allegheny Technologies 60.22 1.14 1.93% 59.61% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,388.50 15.50 1.13% 40.00% 2024-05-08
Boeing 176.96 -0.98 -0.55% -10.29% 2024-05-07
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.58 0.26 0.34% 2.24% 2024-05-08
Caci International 423.75 8.80 2.12% 39.41% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cenergy Holdings 8.29 0.29 3.62% 79.44% 2024-05-08
Curtiss-Wright 273.69 5.52 2.06% 68.55% 2024-05-07
Diploma 3,778.00 30.00 0.80% 42.35% 2024-05-08
Daimler Truck Holding AG 40.53 -0.45 -1.10% 41.02% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Siemens Energy 22.25 2.25 11.25% 0.05% 2024-05-08
Epiroc 212.00 6.10 2.96% 3.01% 2024-05-07
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.76 -0.92 -4.24% 28.94% 2024-05-08
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Hudaco Industries 16,650.00 0 0% 8.12% 2024-05-08
Heico 212.66 1.30 0.62% 25.83% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Husqvarna 87.84 0.34 0.39% -2.75% 2024-05-08
Howden Joinery 895.25 2.75 0.31% 28.48% 2024-05-08
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-07
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,208.00 4.00 0.33% -8.76% 2024-05-08
Interpump Group 42.52 0.48 1.14% -14.96% 2024-05-08
Iveco Group 11.64 0.10 0.82% 46.19% 2024-05-08
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 2024-05-07
Leonardo SpA 21.99 0.53 2.47% 110.13% 2024-05-08
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
LU-VE 23.10 0.10 0.43% -18.95% 2024-05-08
Lycopodium 13.10 0.80 6.50% 27.18% 2024-05-08
Mincon 0.45 -0.01 -1.74% -56.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
MTU Aero Engines AG 233.40 4.20 1.83% 2.73% 2024-05-08
Murray & Roberts Holdings 137.00 -3.00 -2.14% 17.09% 2024-05-08
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Plasson Industries 14,140.00 -120.00 -0.84% -11.46% 2024-05-08
Raubex 3,041.00 -10.00 -0.33% 22.82% 2024-05-08
Rheinmetall 539.00 6.80 1.28% 104.55% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
RS Group 797.50 8.00 1.01% -7.50% 2024-05-08
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Sacyr 3.56 0.07 1.89% 19.57% 2024-05-08
Shapir Engineering and Industry 2,043.00 -15.00 -0.73% -21.09% 2024-05-08
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
SRG Global 0.84 0.02 1.83% 15.97% 2024-05-08
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07
Zumtobel 5.96 -0.06 -1.00% -18.36% 2024-05-08

物价 天 年 日
US500 5185 6.96 0.13% 25.87% 2024-05-08