Lincoln Electric - 股票价格

物价 Chg 天 年 日
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Applied Industrial Technologies 193.87 0.05 0.03% 50.24% 2024-05-08
Allison Transmission 75.82 0.20 0.26% 57.43% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Carlisle Companies 408.49 2.94 0.72% 93.77% 2024-05-08
Donaldson 74.27 -0.63 -0.84% 16.70% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
NOW 14.71 0.09 0.62% 57.49% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Federal Signal 85.38 -0.51 -0.59% 62.54% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
MRC Global 11.72 0.06 0.51% 31.83% 2024-05-08
MSC Industrial Direct 91.66 -0.36 -0.39% 1.91% 2024-05-08
Manitowoc 12.42 -0.21 -1.66% -19.87% 2024-05-08
Mueller Water Products 17.95 -0.06 -0.36% 28.37% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Watts Water Technologies 212.24 3.23 1.55% 26.27% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08