Lazard - 股票价格

股票价格
40.22
每天变化
0.71 1.80%
每月一次
8.32%
每年
42.42%
Q2 预测
37.26
物价 Chg 天 年 日
Apollo Global Management 115.43 4.56 4.11% 86.06% 2024-05-15
Bank Of America 38.91 0.43 1.11% 42.21% 2024-05-15
Barclays 213.10 -4.10 -1.89% 38.02% 2024-05-15
BGC Partners 8.80 0.15 1.73% 99.55% 2024-05-15
Bank Of New York Mellon 58.94 0.51 0.86% 48.56% 2024-05-15
BlackRock 815.94 13.02 1.62% 28.73% 2024-05-15
Blackstone 131.19 5.21 4.14% 63.17% 2024-05-15
Citigroup 64.24 0.62 0.97% 41.87% 2024-05-15
Canaccord Genuity 9.15 0.38 4.33% -0.76% 2024-05-15
Deutsche Bank 16.06 0.03 0.16% 67.13% 2024-05-15
Evercore Partners 200.24 4.38 2.24% 89.37% 2024-05-15
Goldman Sachs 465.93 7.76 1.69% 45.24% 2024-05-15
Interactive Brokers 122.01 0.21 0.17% 62.96% 2024-05-15
Invesco 16.30 0.32 1.97% 8.78% 2024-05-15
JPMorgan 202.19 0.71 0.35% 50.53% 2024-05-15
KKR 107.93 5.49 5.36% 125.84% 2024-05-15
Lazard 40.22 0.71 1.80% 42.42% 2024-05-15
LPL Financial 267.77 -0.64 -0.24% 41.01% 2024-05-15
Moelis & Company 56.04 0.30 0.54% 61.87% 2024-05-15
Morgan Stanley 100.52 1.19 1.20% 22.80% 2024-05-15
Northern 86.43 0.15 0.17% 24.09% 2024-05-15
Piper Sandler Companies 213.09 1.68 0.79% 68.62% 2024-05-15
PNC 161.40 1.93 1.21% 44.64% 2024-05-15
Raymond James Financial 127.30 0.32 0.25% 48.49% 2024-05-15
Charles Schwab 78.68 1.61 2.09% 57.08% 2024-05-15
Schroders 375.00 -0.60 -0.16% -19.42% 2024-05-15
Stifel Financial 84.03 0.64 0.77% 45.99% 2024-05-15
State Street 77.58 0.99 1.28% 16.38% 2024-05-15
T. Rowe Price 115.11 0.70 0.61% 10.58% 2024-05-15
US Bancorp 42.22 0.23 0.55% 47.21% 2024-05-15
Wells Fargo 62.34 0.39 0.63% 62.39% 2024-05-15
XP 21.96 0.06 0.27% 37.59% 2024-05-15