Kilroy Realty - 股票价格

股票价格
33.43
每天变化
-0.51 -1.50%
每月一次
-6.80%
每年
18.17%
Q2 预测
33.36
物价 Chg 天 年 日
Aimco 8.26 -0.01 -0.12% -2.71% 2024-05-08
American Homes 4 Rent 36.16 -0.31 -0.85% 2.67% 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Brixmor Property 22.14 -0.22 -0.98% 6.39% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Veris Residential 15.22 -0.17 -1.10% -6.74% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
Cousins Properties 23.65 -0.07 -0.30% 14.25% 2024-05-08
Douglas Emmett 13.93 0.19 1.38% 20.92% 2024-05-08
Digital Realty 140.38 -4.21 -2.91% 45.31% 2024-05-08
Healthpeak Properties Inc 19.16 -0.04 -0.21% 34.08% 2024-05-08
EastGroup Properties 161.68 -0.35 -0.22% -5.43% 2024-05-08
Equity Lifestyle Properties 62.73 -0.27 -0.43% -8.58% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Empire State Realty 9.42 0.01 0.11% 65.26% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 2024-05-08
Highwoods Properties 26.41 -0.19 -0.71% 21.59% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 2024-05-08
Kilroy Realty 33.43 -0.51 -1.50% 18.17% 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 2024-05-08
Medical Properties 4.46 0.18 4.21% -46.84% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Neurocrine Biosciences 139.02 -4.17 -2.91% 42.97% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 4.14% 2024-05-08
Omega Healthcare Investors 30.83 -0.10 -0.32% 5.84% 2024-05-08
Paramount 4.79 -0.06 -1.24% 6.92% 2024-05-08
ProLogis 106.09 -1.89 -1.75% -15.75% 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 2024-05-08
Rexford Industrial Realty 44.90 -0.20 -0.44% -19.40% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
STAG Industrial 34.98 -0.47 -1.33% 0.17% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08