Kennametal - 股票价格

股票价格
26.03
每天变化
0.68 2.68%
每月一次
5.73%
每年
-2.18%
Q2 预测
23.23
物价 Chg 天 年 日
AGCO 115.09 1.16 1.02% -9.58% 2024-05-09
Applied Industrial Technologies 194.86 0.99 0.51% 51.01% 2024-05-09
Ametek 170.20 0.82 0.48% 17.64% 2024-05-09
Allegheny Technologies 60.87 0.67 1.11% 61.25% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Caterpillar 351.13 6.10 1.77% 64.72% 2024-05-09
Cummins 292.98 4.02 1.39% 35.92% 2024-05-09
Crane 144.72 0.04 0.03% 89.16% 2024-05-09
Carpenter Technology 106.04 2.49 2.40% 107.60% 2024-05-09
Donaldson 74.66 0.39 0.52% 17.31% 2024-05-09
Deere & Company 409.29 3.75 0.92% 7.60% 2024-05-09
Dover 184.38 0.54 0.29% 30.79% 2024-05-09
Emerson Electric 115.24 2.38 2.10% 39.71% 2024-05-09
Eaton 332.57 1.82 0.55% 96.66% 2024-05-09
Fastenal 67.60 0.80 1.20% 24.13% 2024-05-09
Flowserve 49.16 0.26 0.53% 36.18% 2024-05-09
Graco 83.10 0.10 0.12% 6.74% 2024-05-09
Grainger 955.56 3.81 0.40% 40.22% 2024-05-09
H&E Equipment Services 48.82 0.64 1.33% 40.25% 2024-05-09
IDEX 222.14 0.24 0.11% 6.95% 2024-05-09
Ingersoll Rand 91.04 0.36 0.39% 55.86% 2024-05-09
ITT 138.51 2.12 1.55% 68.29% 2024-05-09
Illinois Tool Works 248.52 0.92 0.37% 8.64% 2024-05-09
Kennametal 26.03 0.68 2.68% -2.18% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Lennox International 485.96 5.30 1.10% 72.63% 2024-05-09
MSC Industrial Direct 91.61 -0.06 -0.06% 1.85% 2024-05-09
Manitowoc 11.98 -0.44 -3.54% -22.71% 2024-05-09
Nordson 274.71 3.58 1.32% 26.95% 2024-05-09
Oshkosh 118.30 1.40 1.20% 57.65% 2024-05-09
PACCAR 108.46 1.46 1.36% 49.95% 2024-05-09
Parker-Hannifin 557.69 1.73 0.31% 70.61% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 270.29 -3.36 -1.23% 0.07% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Stanley Black & Decker 87.54 1.56 1.81% 7.87% 2024-05-09
Terex 60.09 0.66 1.11% 26.56% 2024-05-09
Timken 91.00 1.18 1.31% 20.97% 2024-05-09
United Rentals 682.82 4.42 0.65% 103.19% 2024-05-09
Watsco 471.31 2.62 0.56% 40.02% 2024-05-09
Woodward 179.54 1.40 0.79% 64.56% 2024-05-09

物价 天 年 日
US400 2986 17.64 0.59% 21.91% 2024-05-09