KKR - 股票价格

股票价格
106.51
每天变化
4.07 3.97%
每月一次
11.13%
每年
116.88%
Q2 预测
91.87
物价 Chg 天 年 日
China Construction Bank 7.05 0.01 0.14% 6.02% 2024-05-15
Bank Of China 4.44 0.02 0.45% 5.97% 2024-05-15
Mitsubishi UFJ Financial 1,590.50 -15.00 -0.93% 74.88% 2024-05-15
Sumitomo Mitsui Financial 9,203.00 44.00 0.48% 60.47% 2024-05-15
Mizuho Financial 3,099.00 17.00 0.55% 50.69% 2024-05-15
Affiliated Managers 160.27 1.26 0.79% 12.72% 2024-05-15
Artisan Partners Asset Management 46.46 0.71 1.54% 42.02% 2024-05-15
Apollo Global Management 114.11 3.24 2.92% 80.61% 2024-05-15
Axis Bank 1,128.00 4.00 0.36% 22.90% 2024-05-15
Bank Of America 38.84 0.27 0.70% 40.47% 2024-05-15
Franklin Resources 24.47 0.07 0.27% 1.85% 2024-05-15
Bank Of New York Mellon 58.49 0.06 0.10% 43.71% 2024-05-15
BlackRock 815.64 12.72 1.58% 28.68% 2024-05-15
Bank Mandiri 6,375.00 175.00 2.82% 27.76% 2024-05-15
Blackstone 130.29 4.31 3.42% 62.05% 2024-05-15
Citigroup 63.75 0.12 0.19% 38.44% 2024-05-15
Carlyle 43.28 0.98 2.32% 61.61% 2024-05-15
CME 208.54 -2.33 -1.10% 13.11% 2024-05-15
Goldman Sachs 463.40 5.23 1.14% 44.45% 2024-05-15
HDFC Bank 1,440.75 -21.65 -1.48% -12.54% 2024-05-15
Intercontinental Exchange 137.42 2.86 2.13% 26.07% 2024-05-15
Invesco 16.26 0.28 1.75% 8.54% 2024-05-15
JPMorgan 200.31 -1.17 -0.58% 48.13% 2024-05-15
KKR 106.51 4.07 3.97% 116.88% 2024-05-15
LPL Financial 268.41 0 0% 40.46% 2024-05-15
MarketAxess 215.08 10.58 5.17% -26.21% 2024-05-15
Morgan Stanley 100.31 0.90 0.91% 22.54% 2024-05-15
NASDAQ 61.43 0.85 1.40% 11.35% 2024-05-15
Northern 86.18 -0.14 -0.16% 21.65% 2024-05-15
Raymond James Financial 127.77 0.70 0.55% 49.04% 2024-05-15
Sberbank 319.68 1.56 0.49% 38.62% 2024-05-15
Charles Schwab 78.11 1.00 1.30% 55.94% 2024-05-15
Stifel Financial 84.03 0.64 0.77% 45.43% 2024-05-15
State Street 77.23 0.56 0.72% 15.86% 2024-05-15
T. Rowe Price 114.76 0.35 0.31% 7.97% 2024-05-15
Virtus Investment Partners 232.49 1.85 0.80% 33.26% 2024-05-14