Kraft Heinz - 股票价格

股票价格
35.96
每天变化
0.16 0.43%
每月一次
-3.23%
每年
-12.04%
Q2 预测
38.12
物价 Chg 天 年 日
Shanxi Xinghuacun Fen Wine Factory 270.12 1.12 0.42% 15.09% 2024-05-07
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Danone 59.34 0.62 1.06% -1.88% 2024-05-08
Britannia Industries 5,225.25 59.90 1.16% 13.71% 2024-05-08
Bubs Australia 0.15 0 0% -18.92% 2024-05-08
Conagra Foods 30.85 0.15 0.49% -18.41% 2024-05-08
Coca-Cola 2,713.00 37.00 1.38% 8.35% 2024-05-08
Church & Dwight 106.67 -0.43 -0.40% 11.18% 2024-05-08
Colgate-Palmolive 93.69 15.31 19.53% 16.18% 2024-05-08
Clorox 140.48 -0.74 -0.52% -16.44% 2024-05-08
Costco Wholesale 766.58 -4.84 -0.63% 53.07% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Davide Campari-Milano 9.87 -0.21 -2.10% -18.45% 2024-05-08
Estée Lauder 128.24 -1.81 -1.39% -37.75% 2024-05-08
Energizer 29.17 0.20 0.69% -16.03% 2024-05-08
Edgewell Personal Care 38.83 1.22 3.24% -9.91% 2024-05-08
Fraser & Neave 32.52 0.32 0.99% 19.65% 2024-05-08
General Mills 69.58 -0.43 -0.61% -22.34% 2024-05-08
Hormel Foods 35.18 -0.13 -0.37% -12.40% 2024-05-08
Hershey 197.93 -0.12 -0.06% -27.79% 2024-05-08
Kellogg 61.98 0.41 0.66% -12.04% 2024-05-08
Kraft Heinz 35.96 0.16 0.43% -12.04% 2024-05-08
Kimberly Clark 135.98 0.12 0.09% -5.52% 2024-05-08
Coca-Cola 62.70 0.07 0.11% -1.91% 2024-05-08
Kroger 55.28 -0.09 -0.15% 12.46% 2024-05-08
Lamb Weston Holdings 84.16 -0.98 -1.15% -24.98% 2024-05-08
Masi Agricola 4.98 0.03 0.61% 11.41% 2024-05-08
Mondelez International 70.33 -0.54 -0.76% -9.71% 2024-05-08
McCormick 76.06 -0.21 -0.27% -14.01% 2024-05-08
Monster Beverage 54.33 -0.32 -0.58% -7.43% 2024-05-08
Altria 44.27 0.37 0.84% -4.67% 2024-05-08
Nestle 93.80 1.64 1.78% -19.43% 2024-05-08
Origin Enterprises 3.31 0.02 0.61% -14.69% 2024-05-08
P&G 165.71 -0.15 -0.09% 7.81% 2024-05-08
Post 106.10 0.67 0.63% 18.08% 2024-05-08
Raisio Oyj 1.90 -0.09 -4.51% -15.94% 2024-05-08
Boston Beer 279.61 6.32 2.31% -10.41% 2024-05-08
Sanford 4.10 0.01 0.24% 0.99% 2024-05-08
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
J.M. Smucker 112.70 -0.28 -0.24% -28.34% 2024-05-08
Constellation Brands 258.93 0.45 0.17% 14.84% 2024-05-08
Molson Coors Brewing 58.54 0.27 0.45% -9.27% 2024-05-08
TreeHouse Foods 35.17 -0.34 -0.96% -34.49% 2024-05-08
Tyson Foods 59.74 0.77 1.30% 22.37% 2024-05-08
Unilever 4,229.50 17.50 0.42% -3.18% 2024-05-08
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,900.00 300.00 1.22% 35.69% 2024-05-08

物价 天 年 日
US500 5179 -8.20 -0.16% 25.74% 2024-05-08
US100 18050 -41.63 -0.23% 36.73% 2024-05-08