Keysight Technologies - 股票价格

股票价格
150.22
每天变化
-0.28 -0.19%
每月一次
-5.37%
每年
4.95%
Q2 预测
145.94
物价 Chg 天 年 日
Advantest 5,222.00 115.00 2.25% 81.63% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Ciena 48.95 1.18 2.47% 11.66% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
ESCO Technologies 107.90 0.62 0.58% 11.89% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Jabil Circuit 118.97 1.75 1.49% 51.79% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Netscout Systems 20.12 -0.06 -0.30% -31.52% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Teradyne 123.50 1.67 1.37% 35.09% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

物价 天 年 日
US500 5188 13.18 0.25% 25.95% 2024-05-08