Kb Home - 股票价格

股票价格
70.03
每天变化
1.25 1.82%
每月一次
5.39%
每年
56.28%
Q2 预测
63.92
物价 Chg 天 年 日
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 200.88 5.07 2.59% 76.72% 2024-05-06
Century Communities 84.70 1.43 1.72% 27.81% 2024-05-07
Cavco Industries 382.43 1.25 0.33% 25.01% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Forestar 34.51 0.94 2.80% 73.94% 2024-05-07
Installed Building Products 249.06 5.36 2.20% 118.34% 2024-05-07
Kb Home 70.03 1.25 1.82% 56.28% 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 2024-05-07
LGI Homes 98.92 1.23 1.26% -14.92% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
M Fi Homes 123.94 1.92 1.57% 84.05% 2024-05-07
Meritage Homes 175.32 -1.72 -0.97% 38.07% 2024-05-07
NVR 7,772.93 159.42 2.09% 32.79% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
Potlatch 42.71 0.02 0.05% -7.63% 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 2024-05-07
Rayonier 29.96 0.60 2.04% -0.03% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Taylor Morrison Home 58.62 1.42 2.48% 35.41% 2024-05-07
Toll Brothers 127.76 4.13 3.34% 98.88% 2024-05-07
Tri Pointe Homes 39.55 0.56 1.44% 33.98% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07
Advanced Drainage Systems 169.49 4.60 2.79% 94.66% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

物价 天 年 日
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07