Illinois Tool Works - 股票价格

股票价格
246.94
每天变化
-0.39 -0.16%
每月一次
-5.96%
每年
8.19%
Q2 预测
240.96
物价 Chg 天 年 日
AGCO 116.47 -0.62 -0.53% -8.27% 2024-05-08
Borgwarner 37.01 0.19 0.50% -16.85% 2024-05-08
Carrier Global 64.38 0.12 0.19% 50.49% 2024-05-08
Caterpillar 343.55 -1.59 -0.46% 59.95% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Cummins 288.70 1.48 0.52% 30.61% 2024-05-08
Deere & Company 406.17 1.36 0.34% 6.48% 2024-05-08
Dover 183.90 2.00 1.10% 28.94% 2024-05-08
Emerson Electric 110.90 3.42 3.18% 32.58% 2024-05-08
Eaton 331.29 3.36 1.02% 94.25% 2024-05-08
Fastenal 66.41 -0.06 -0.08% 21.94% 2024-05-08
Flowserve 48.72 0.27 0.56% 35.67% 2024-05-08
Fortive 76.62 -0.41 -0.53% 18.74% 2024-05-08
General Electric 169.70 -1.01 -0.59% 68.15% 2024-05-08
Grainger 949.79 3.27 0.34% 38.75% 2024-05-08
Honeywell International 197.67 0.77 0.39% 0.27% 2024-05-08
Ingersoll Rand 89.67 -0.35 -0.39% 52.06% 2024-05-08
ITT 134.74 0.11 0.08% 60.81% 2024-05-08
Illinois Tool Works 246.94 -0.39 -0.16% 8.19% 2024-05-08
Johnson Controls 64.31 -0.20 -0.31% 2.11% 2024-05-08
Kennametal 25.02 0.46 1.87% -7.09% 2024-05-08
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Leggett & Platt 12.99 -0.21 -1.55% -60.59% 2024-05-08
Lennox International 475.32 4.12 0.87% 68.58% 2024-05-08
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
3M 95.59 -0.66 -0.69% -6.60% 2024-05-08
Manitowoc 12.32 -0.32 -2.49% -20.14% 2024-05-08
Oshkosh 117.28 0.80 0.68% 54.27% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
PACCAR 107.06 0.44 0.41% 46.00% 2024-05-08
Parker-Hannifin 555.28 3.96 0.72% 63.74% 2024-05-08
PPG Industries 133.06 -1.24 -0.92% -2.98% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 268.76 -3.28 -1.21% -3.24% 2024-05-08
Roper Industries 526.08 5.84 1.12% 14.98% 2024-05-08
Stanley Black & Decker 86.14 -1.22 -1.39% 5.42% 2024-05-08
Terex 59.65 -0.84 -1.39% 25.55% 2024-05-08
Timken 89.44 -0.57 -0.63% 17.65% 2024-05-08
United Rentals 670.10 -5.81 -0.86% 96.70% 2024-05-08
Xylem 140.85 0.65 0.46% 31.88% 2024-05-08

物价 天 年 日
US500 5180 -7.70 -0.15% 25.75% 2024-05-08