Ingersoll Rand - 股票价格

股票价格
89.92
每天变化
1.58 1.78%
每月一次
-4.35%
每年
52.56%
Q2 预测
92.11
物价 Chg 天 年 日
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Atlas Copco 199.90 1.00 0.50% 35.34% 2024-05-08
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.13% 2024-05-08
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
PACCAR 106.60 1.46 1.38% 46.46% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
Weir 2,084.00 14.00 0.68% 16.65% 2024-05-08
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

物价 天 年 日
US500 5187 13.18 0.25% 25.92% 2024-05-08